Stock listing
TSX:SOLA.U Evolve Solana ETF USD Unhedged Units Trust Stock
Follow Evolve Solana ETF USD Unhedged Units Trust into a list and get an email when it puts out news.
Share price · TSX:SOLA.U
$6.48 USD -0.33 (-4.8%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- $6.48 – $6.48 USDNov 6, 2026
- 52-week range
- $4.66 – $12.56 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $2,512 USDMedian day 0 shares · 46 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:SOLA.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.48 | -0.33 | -4.8% | $6.48 | $6.48 | $6.48 | 0 | |
| $6.81 | -0.05 | -0.7% | $6.81 | $6.81 | $6.81 | 0 | |
| $6.86 | +0.28 | +4.3% | $6.86 | $6.86 | $6.86 | 1,600 | |
| $6.58 | -0.24 | -3.5% | $6.58 | $6.58 | $6.58 | 0 | |
| $6.82 | -0.38 | -5.3% | $6.82 | $6.82 | $6.82 | 0 | |
| $7.20 | -0.06 | -0.8% | $7.20 | $7.20 | $7.20 | 0 | |
| $7.26 | -0.01 | -0.1% | $7.26 | $7.26 | $7.26 | 100 | |
| $7.27 | -0.01 | -0.1% | $7.27 | $7.27 | $7.27 | 0 | |
| $7.28 | -0.18 | -2.4% | $7.28 | $7.28 | $7.28 | 100 | |
| $7.46 | 0.00 | 0.0% | $7.46 | $7.46 | $7.46 | 0 | |
| $7.46 | -0.34 | -4.4% | $7.46 | $7.46 | $7.46 | 0 | |
| $7.80 | +0.16 | +2.1% | $7.80 | $7.80 | $7.80 | 0 | |
| $7.64 | +0.16 | +2.1% | $7.64 | $7.64 | $7.64 | 0 | |
| $7.48 | +0.03 | +0.4% | $7.48 | $7.48 | $7.48 | 0 | |
| $7.45 | -0.18 | -2.4% | $7.45 | $7.45 | $7.45 | 0 | |
| $7.63 | +0.13 | +1.7% | $7.63 | $7.63 | $7.63 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | -0.33 | -4.2% | $7.50 | $7.50 | $7.50 | 100 | |
| $7.83 | -0.06 | -0.8% | $7.83 | $7.83 | $7.83 | 0 | |
| $7.89 | 0.00 | 0.0% | $7.89 | $7.89 | $7.89 | 0 | |
| $7.89 | -0.81 | -9.3% | $7.89 | $7.89 | $7.89 | 400 | |
| $8.70 | +0.05 | +0.6% | $8.70 | $8.70 | $8.70 | 0 | |
| $8.65 | +0.15 | +1.8% | $8.65 | $8.65 | $8.65 | 0 | |
| $8.50 | -0.01 | -0.1% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.51 | +0.06 | +0.7% | $8.51 | $8.51 | $8.51 | 0 | |
| $8.45 | -0.12 | -1.4% | $8.45 | $8.45 | $8.45 | 0 | |
| $8.57 | +0.02 | +0.2% | $8.57 | $8.57 | $8.57 | 0 | |
| $8.55 | -0.24 | -2.7% | $8.55 | $8.55 | $8.55 | 0 | |
| $8.79 | +0.04 | +0.5% | $8.79 | $8.79 | $8.79 | 0 | |
| $8.75 | +0.29 | +3.4% | $8.75 | $8.75 | $8.75 | 100 | |
| $8.46 | -0.07 | -0.8% | $8.46 | $8.46 | $8.46 | 100 | |
| $8.53 | 0.00 | 0.0% | $8.53 | $8.53 | $8.53 | 0 | |
| $8.53 | +0.05 | +0.6% | $8.53 | $8.53 | $8.53 | 0 | |
| $8.48 | +0.23 | +2.8% | $8.50 | $8.51 | $8.48 | 900 | |
| $8.25 | +1.16 | +16.4% | $7.77 | $8.25 | $7.77 | 4,000 | |
| $7.09 | +0.09 | +1.3% | $7.09 | $7.09 | $7.09 | 0 | |
| $7.00 | -0.03 | -0.4% | $7.04 | $7.04 | $7.00 | 1,500 | |
| $7.03 | -0.34 | -4.6% | $7.03 | $7.03 | $7.03 | 1,000 | |
| $7.37 | -0.28 | -3.7% | $7.37 | $7.37 | $7.37 | 0 | |
| $7.65 | +0.24 | +3.2% | $7.65 | $7.65 | $7.65 | 300 | |
| $7.41 | -0.04 | -0.5% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.45 | -0.07 | -0.9% | $7.45 | $7.45 | $7.45 | 0 | |
| $7.52 | +0.20 | +2.7% | $7.52 | $7.52 | $7.52 | 600 | |
| $7.32 | +0.14 | +1.9% | $7.32 | $7.32 | $7.32 | 300 | |
| $7.18 | -0.06 | -0.8% | $7.18 | $7.18 | $7.18 | 0 | |
| $7.24 | -0.16 | -2.2% | $7.24 | $7.24 | $7.24 | 0 | |
| $7.40 | -0.09 | -1.2% | $7.40 | $7.40 | $7.40 | 500 | |
| $7.49 | -0.43 | -5.4% | $7.49 | $7.49 | $7.49 | 0 | |
| $7.92 | +0.02 | +0.3% | $7.92 | $7.92 | $7.92 | 0 | |
| $7.90 | +0.81 | +11.4% | $7.93 | $7.93 | $7.84 | 3,800 | |
| $7.09 | +0.09 | +1.3% | $7.09 | $7.09 | $7.09 | 0 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.00 | +0.34 | +5.1% | $7.02 | $7.02 | $6.90 | 5,400 | |
| $6.66 | +0.69 | +11.6% | $6.66 | $6.66 | $6.66 | 100 | |
| $5.97 | +0.07 | +1.2% | $5.97 | $5.97 | $5.97 | 0 | |
| $5.90 | +0.40 | +7.3% | $5.90 | $5.90 | $5.90 | 1,000 | |
| $5.50 | +0.06 | +1.1% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.44 | -0.09 | -1.6% | $5.44 | $5.44 | $5.44 | 0 | |
| $5.53 | +0.04 | +0.7% | $5.53 | $5.53 | $5.53 | 0 | |
| $5.49 | 0.00 | 0.0% | $5.49 | $5.49 | $5.49 | 0 | |
| $5.49 | -0.04 | -0.7% | $5.49 | $5.49 | $5.49 | 0 | |
| $5.53 | +0.16 | +3.0% | $5.53 | $5.53 | $5.53 | 0 | |
| $5.37 | +0.08 | +1.5% | $5.37 | $5.37 | $5.37 | 0 | |
| $5.29 | -0.13 | -2.4% | $5.29 | $5.29 | $5.29 | 0 | |
| $5.42 | +0.03 | +0.6% | $5.42 | $5.42 | $5.42 | 0 |
- Ticker
- TSX:SOLA.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Jan 6, 2026
Correction From Source by Evolve Funds Group Inc.
Latest news
Correction From Source by Evolve Funds Group Inc.
Jan 5, 2026
Closed $10.32 (+1.1%) on Jan 6, 2026
Evolve Announces Final 2025 Year-End Special Distributions for Certain Evolve Funds
Jan 1, 2026
Closed $9.68 (+4.4%) on Jan 2, 2026
Evolve Announces Estimated Annual Distributions for Certain Evolve Funds
Dec 2, 2025
Closed $10.64 (+0.8%) on Dec 3, 2025
Evolve Solana ETF USD Unhedged Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 4 in all · newest Jan 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Evolve Solana ETF USD Unhedged Units Trust.