Stock listing
TSX:SOFY Harvest SoFi Enhanced High Income Shares ETF Stock
Home listing (TSX) of Harvest SoFi Enhanced High Income Shares ETF
Follow Harvest SoFi Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Share price · TSX:SOFY
$4.15 CAD +0.07 (+1.6%)
Close on Oct 21, 2026
- Day range
- $4.12 – $4.20 CADOct 21, 2026
- Volume
- 21,610 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SOFY · Home | $4.15 CAD | +0.065 (+1.6%) | 21,610 | $4.15 | $4.20 | $4.12 | $4.085 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:SOFY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.15 | +0.065 | +1.6% | $4.15 | $4.20 | $4.12 | 21,610 | |
| $4.085 | +0.105 | +2.6% | $3.94 | $4.15 | $3.94 | 29,140 | |
| $3.98 | -0.08 | -2.0% | $4.08 | $4.08 | $3.98 | 29,428 | |
| $4.06 | -0.18 | -4.2% | $4.25 | $4.36 | $4.005 | 94,456 | |
| $4.24 | +0.26 | +6.5% | $3.88 | $4.25 | $3.88 | 79,300 | |
| $3.98 | -0.32 | -7.4% | $4.27 | $4.27 | $3.90 | 246,700 | |
| $4.30 | -0.18 | -4.0% | $4.28 | $4.34 | $4.27 | 88,000 | |
| $4.48 | +0.055 | +1.2% | $4.46 | $4.49 | $4.39 | 41,900 | |
| $4.425 | -0.005 | -0.1% | $4.36 | $4.425 | $4.30 | 67,800 | |
| $4.43 | -0.06 | -1.3% | $4.41 | $4.435 | $4.38 | 105,400 | |
| $4.49 | -0.01 | -0.2% | $4.60 | $4.60 | $4.45 | 54,800 | |
| $4.50 | +0.04 | +0.9% | $4.45 | $4.58 | $4.45 | 80,400 | |
| $4.46 | -0.03 | -0.7% | $4.59 | $4.60 | $4.45 | 53,700 | |
| $4.49 | +0.05 | +1.1% | $4.48 | $4.51 | $4.39 | 30,900 | |
| $4.44 | -0.04 | -0.9% | $4.70 | $4.70 | $4.44 | 23,100 | |
| $4.48 | -0.13 | -2.8% | $4.60 | $4.60 | $4.48 | 104,700 | |
| $4.61 | -0.21 | -4.4% | $4.75 | $4.75 | $4.60 | 217,600 | |
| $4.82 | -0.08 | -1.6% | $4.90 | $4.91 | $4.82 | 57,500 | |
| $4.90 | +0.095 | +2.0% | $4.92 | $4.92 | $4.71 | 94,100 | |
| $4.805 | -0.185 | -3.7% | $5.01 | $5.01 | $4.80 | 126,700 | |
| $4.99 | +0.10 | +2.0% | $5.15 | $5.24 | $4.92 | 99,400 | |
| $4.89 | +0.02 | +0.4% | $5.05 | $5.05 | $4.85 | 60,800 | |
| $4.87 | +0.07 | +1.5% | $4.90 | $4.91 | $4.80 | 25,100 | |
| $4.80 | -0.055 | -1.1% | $4.98 | $4.98 | $4.80 | 56,500 | |
| $4.855 | -0.035 | -0.7% | $4.92 | $4.92 | $4.74 | 125,800 | |
| $4.89 | -0.17 | -3.4% | $5.07 | $5.07 | $4.86 | 29,700 | |
| $5.06 | +0.105 | +2.1% | $4.91 | $5.09 | $4.90 | 45,600 | |
| $4.955 | +0.045 | +0.9% | $4.94 | $5.01 | $4.91 | 20,000 | |
| $4.91 | -0.03 | -0.6% | $4.85 | $4.95 | $4.81 | 51,900 | |
| $4.94 | -0.19 | -3.7% | $5.13 | $5.13 | $4.94 | 60,900 | |
| $5.13 | -0.09 | -1.7% | $5.20 | $5.21 | $5.11 | 31,300 | |
| $5.22 | -0.03 | -0.6% | $5.18 | $5.225 | $5.15 | 35,500 | |
| $5.25 | +0.16 | +3.1% | $5.15 | $5.32 | $5.15 | 106,000 | |
| $5.09 | +0.26 | +5.4% | $4.85 | $5.11 | $4.80 | 54,400 | |
| $4.83 | -0.29 | -5.7% | $5.05 | $5.05 | $4.83 | 134,600 | |
| $5.12 | -0.21 | -3.9% | $5.11 | $5.12 | $5.005 | 33,700 | |
| $5.33 | -0.30 | -5.3% | $5.64 | $5.68 | $5.33 | 141,400 | |
| $5.63 | +0.09 | +1.6% | $5.56 | $5.70 | $5.50 | 26,000 | |
| $5.54 | -0.015 | -0.3% | $5.58 | $5.65 | $5.50 | 9,300 | |
| $5.555 | +0.215 | +4.0% | $5.36 | $5.555 | $5.31 | 15,900 | |
| $5.34 | -0.14 | -2.6% | $5.48 | $5.51 | $5.34 | 20,300 | |
| $5.48 | +0.24 | +4.6% | $5.28 | $5.55 | $5.27 | 88,500 | |
| $5.24 | -0.135 | -2.5% | $5.49 | $5.50 | $5.18 | 45,100 | |
| $5.375 | +0.195 | +3.8% | $5.20 | $5.455 | $5.20 | 30,600 | |
| $5.18 | -0.19 | -3.5% | $5.25 | $5.35 | $5.18 | 42,400 | |
| $5.37 | +0.01 | +0.2% | $5.43 | $5.51 | $5.33 | 47,000 | |
| $5.36 | -0.04 | -0.7% | $5.41 | $5.41 | $5.35 | 29,100 | |
| $5.40 | +0.13 | +2.5% | $5.35 | $5.46 | $5.26 | 51,100 | |
| $5.27 | 0.00 | 0.0% | $5.42 | $5.42 | $5.17 | 18,000 | |
| $5.27 | -0.04 | -0.8% | $5.32 | $5.37 | $5.23 | 15,600 | |
| $5.31 | -0.07 | -1.3% | $5.38 | $5.38 | $5.28 | 20,300 | |
| $5.38 | +0.06 | +1.1% | $5.42 | $5.42 | $5.29 | 22,800 | |
| $5.32 | -0.05 | -0.9% | $5.30 | $5.45 | $5.30 | 29,200 | |
| $5.37 | -0.14 | -2.5% | $5.50 | $5.56 | $5.37 | 53,700 | |
| $5.51 | +0.81 | +17.2% | $4.98 | $5.51 | $4.98 | 234,300 | |
| $4.70 | -0.20 | -4.1% | $4.80 | $4.80 | $4.59 | 22,900 | |
| $4.90 | +0.41 | +9.1% | $4.54 | $4.90 | $4.50 | 52,600 | |
| $4.49 | -0.505 | -10.1% | $4.76 | $4.76 | $4.36 | 231,700 | |
| $4.995 | -0.07 | -1.4% | $5.08 | $5.08 | $4.83 | 29,500 | |
| $5.065 | +0.15 | +3.1% | $5.03 | $5.22 | $5.03 | 31,600 | |
| $4.915 | -0.045 | -0.9% | $5.06 | $5.06 | $4.87 | 26,700 | |
| $4.96 | -0.16 | -3.1% | $5.06 | $5.09 | $4.93 | 56,100 | |
| $5.12 | -0.18 | -3.4% | $5.25 | $5.28 | $5.09 | 45,600 | |
| $5.30 | +0.215 | +4.2% | $5.17 | $5.30 | $5.12 | 14,600 |
- Ticker
- TSX:SOFY
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Harvest SoFi Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Harvest SoFi Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SOFY · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:SOFY | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest SoFi Enhanced High Income Shares ETF.