Stock listing
TSX:SMVP.U Hamilton Champions US Dividend Index ETF Stock
Home listing (TSX) of Hamilton Champions US Dividend Index ETF
Follow Hamilton Champions US Dividend Index ETF into a list and get an email when it puts out news.
Share price · TSX:SMVP.U
$18.53 USD +0.01 (+0.1%)
Close on Oct 19, 2026
- Day range
- $18.50 – $18.65 USDOct 19, 2026
- Volume
- 5,350 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SMVP.U · Home | $18.53 USD | +0.01 (+0.1%) | 5,350 | $18.65 | $18.65 | $18.50 | $18.52 | Close on Oct 19, 2026 |
| Cboe Canada:SMVP.U | $18.56 USD | +0.04 (+0.2%) | 2,700 | $18.56 | $18.56 | $18.56 | $18.52 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:SMVP.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.53 | +0.01 | +0.1% | $18.65 | $18.65 | $18.50 | 5,350 | |
| $18.52 | +0.23 | +1.3% | $18.55 | $18.56 | $18.51 | 5,800 | |
| $18.29 | +0.17 | +0.9% | $18.15 | $18.29 | $18.11 | 8,600 | |
| $18.12 | +0.20 | +1.1% | $18.07 | $18.15 | $18.07 | 5,900 | |
| $17.92 | +0.04 | +0.2% | $17.90 | $17.94 | $17.90 | 1,770 | |
| $17.88 | +0.26 | +1.5% | $17.82 | $17.88 | $17.82 | 300 | |
| $17.62 | -0.14 | -0.8% | $17.70 | $17.70 | $17.62 | 900 | |
| $17.76 | +0.12 | +0.7% | $17.76 | $17.81 | $17.74 | 13,150 | |
| $17.64 | +0.10 | +0.6% | $17.56 | $17.66 | $17.56 | 14,798 | |
| $17.54 | -0.01 | -0.1% | $17.65 | $17.65 | $17.54 | 6,100 | |
| $17.55 | +0.01 | +0.1% | $17.55 | $17.55 | $17.55 | 2,000 | |
| $17.54 | -0.16 | -0.9% | $17.74 | $17.74 | $17.54 | 8,400 | |
| $17.70 | -0.11 | -0.6% | $17.70 | $17.73 | $17.65 | 7,500 | |
| $17.81 | -0.01 | -0.1% | $17.72 | $17.84 | $17.72 | 8,359 | |
| $17.82 | +0.03 | +0.2% | $17.95 | $17.95 | $17.73 | 2,700 | |
| $17.79 | -0.08 | -0.4% | $17.96 | $17.96 | $17.79 | 7,200 | |
| $17.87 | -0.08 | -0.4% | $18.00 | $18.00 | $17.87 | 5,100 | |
| $17.95 | +0.08 | +0.4% | $17.92 | $17.98 | $17.92 | 2,000 | |
| $17.87 | -0.07 | -0.4% | $17.95 | $17.95 | $17.87 | 1,402 | |
| $17.94 | -0.10 | -0.6% | $17.94 | $17.98 | $17.92 | 14,800 | |
| $18.04 | +0.02 | +0.1% | $18.02 | $18.06 | $18.02 | 7,900 | |
| $18.02 | -0.13 | -0.7% | $18.16 | $18.16 | $17.97 | 2,600 | |
| $18.15 | -0.05 | -0.3% | $18.15 | $18.18 | $18.11 | 3,100 | |
| $18.20 | +0.09 | +0.5% | $18.24 | $18.24 | $18.20 | 1,400 | |
| $18.11 | +0.10 | +0.6% | $18.15 | $18.15 | $18.05 | 3,100 | |
| $18.01 | -0.07 | -0.4% | $18.04 | $18.04 | $17.99 | 6,000 | |
| $18.08 | -0.15 | -0.8% | $18.20 | $18.20 | $18.08 | 20,100 | |
| $18.23 | -0.21 | -1.1% | $18.34 | $18.34 | $18.23 | 18,810 | |
| $18.44 | -0.11 | -0.6% | $18.50 | $18.50 | $18.44 | 10,246 | |
| $18.55 | +0.10 | +0.5% | $18.47 | $18.58 | $18.44 | 5,600 | |
| $18.45 | +0.06 | +0.3% | $18.51 | $18.51 | $18.45 | 5,900 | |
| $18.39 | -0.09 | -0.5% | $18.46 | $18.46 | $18.39 | 1,800 | |
| $18.48 | -0.08 | -0.4% | $18.58 | $18.59 | $18.46 | 21,600 | |
| $18.56 | 0.00 | 0.0% | $18.57 | $18.58 | $18.53 | 10,500 | |
| $18.56 | -0.13 | -0.7% | $18.68 | $18.69 | $18.56 | 8,800 | |
| $18.69 | +0.01 | +0.1% | $18.72 | $18.72 | $18.69 | 3,600 | |
| $18.68 | -0.11 | -0.6% | $18.70 | $18.70 | $18.67 | 14,867 | |
| $18.79 | +0.09 | +0.5% | $18.82 | $18.82 | $18.75 | 2,600 | |
| $18.70 | +0.08 | +0.4% | $18.67 | $18.71 | $18.67 | 10,000 | |
| $18.62 | -0.16 | -0.9% | $18.69 | $18.77 | $18.62 | 3,706 | |
| $18.78 | +0.28 | +1.5% | $18.89 | $18.89 | $18.78 | 1,500 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | -0.17 | -0.9% | $18.57 | $18.57 | $18.50 | 8,406 | |
| $18.67 | 0.00 | 0.0% | $18.60 | $18.69 | $18.60 | 14,120 | |
| $18.67 | +0.07 | +0.4% | $18.69 | $18.69 | $18.60 | 25,200 | |
| $18.60 | -0.03 | -0.2% | $18.52 | $18.63 | $18.52 | 14,905 | |
| $18.63 | +0.07 | +0.4% | $18.63 | $18.64 | $18.62 | 14,505 | |
| $18.56 | +0.06 | +0.3% | $18.49 | $18.56 | $18.47 | 12,000 | |
| $18.50 | +0.02 | +0.1% | $18.61 | $18.63 | $18.41 | 14,100 | |
| $18.48 | -0.02 | -0.1% | $18.55 | $18.55 | $18.43 | 4,580 | |
| $18.50 | +0.09 | +0.5% | $18.41 | $18.51 | $18.41 | 6,740 | |
| $18.41 | +0.19 | +1.0% | $18.16 | $18.41 | $18.16 | 6,606 | |
| $18.22 | -0.05 | -0.3% | $18.12 | $18.26 | $18.12 | 5,100 | |
| $18.27 | -0.24 | -1.3% | $18.25 | $18.27 | $18.13 | 19,901 | |
| $18.51 | -0.09 | -0.5% | $18.57 | $18.60 | $18.49 | 7,010 | |
| $18.60 | +0.33 | +1.8% | $18.55 | $18.71 | $18.54 | 9,700 | |
| $18.27 | +0.13 | +0.7% | $18.27 | $18.30 | $18.27 | 600 | |
| $18.14 | +0.24 | +1.3% | $18.08 | $18.14 | $18.08 | 7,500 | |
| $17.90 | +0.06 | +0.3% | $17.90 | $17.92 | $17.85 | 3,800 | |
| $17.84 | -0.01 | -0.1% | $17.93 | $17.93 | $17.83 | 5,500 | |
| $17.85 | -0.05 | -0.3% | $17.85 | $17.85 | $17.84 | 4,305 | |
| $17.90 | -0.16 | -0.9% | $17.94 | $17.94 | $17.90 | 8,700 |
- Ticker
- TSX:SMVP.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
Hamilton Champions US Dividend Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Hamilton Champions US Dividend Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SMVP.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:SMVP.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Hamilton Champions US Dividend Index ETF.