Stock listing
TSX:SLVU BetaPro Silver 2X Daily Bull ETF Stock
Home listing (TSX) of BetaPro Silver 2X Daily Bull ETF
Follow BetaPro Silver 2X Daily Bull ETF into a list and get an email when it puts out news.
Share price · TSX:SLVU
$13.09 CAD +0.03 (+0.2%)
Close on Oct 19, 2026
- Day range
- $13.08 – $13.29 CADOct 19, 2026
- Volume
- 100,070 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SLVU · Home | $13.09 CAD | +0.03 (+0.2%) | 100,070 | $13.26 | $13.29 | $13.08 | $13.06 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:SLVU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.09 | +0.03 | +0.2% | $13.26 | $13.29 | $13.08 | 100,070 | |
| $13.06 | -0.22 | -1.7% | $13.24 | $13.48 | $13.01 | 135,524 | |
| $13.28 | +0.84 | +6.8% | $12.94 | $13.28 | $12.84 | 396,100 | |
| $12.44 | -1.78 | -12.5% | $13.05 | $13.22 | $12.36 | 1,158,200 | |
| $14.22 | -0.72 | -4.8% | $14.65 | $14.67 | $14.06 | 339,000 | |
| $14.94 | +0.72 | +5.1% | $14.98 | $15.18 | $14.93 | 316,400 | |
| $14.22 | -0.22 | -1.5% | $14.17 | $14.27 | $13.90 | 427,900 | |
| $14.44 | -0.92 | -6.0% | $14.49 | $14.71 | $14.32 | 362,100 | |
| $15.36 | +0.19 | +1.3% | $15.25 | $15.58 | $15.04 | 195,100 | |
| $15.17 | +0.21 | +1.4% | $15.42 | $15.42 | $15.06 | 223,100 | |
| $14.96 | -0.18 | -1.2% | $15.37 | $15.48 | $14.50 | 379,900 | |
| $15.14 | +0.28 | +1.9% | $15.16 | $15.30 | $14.86 | 243,800 | |
| $14.86 | -0.54 | -3.5% | $15.18 | $15.23 | $14.70 | 316,300 | |
| $15.40 | +0.27 | +1.8% | $15.15 | $15.40 | $15.04 | 247,800 | |
| $15.13 | -1.84 | -10.8% | $15.33 | $15.60 | $15.05 | 577,400 | |
| $16.97 | +0.31 | +1.9% | $16.79 | $17.18 | $16.49 | 215,400 | |
| $16.66 | -0.33 | -1.9% | $16.49 | $16.80 | $16.32 | 365,200 | |
| $16.99 | -1.64 | -8.8% | $17.54 | $17.54 | $16.94 | 459,900 | |
| $18.63 | +0.69 | +3.8% | $17.75 | $18.73 | $17.62 | 250,700 | |
| $17.94 | -0.18 | -1.0% | $18.20 | $18.20 | $17.76 | 161,000 | |
| $18.12 | +0.57 | +3.2% | $18.20 | $18.36 | $17.94 | 149,600 | |
| $17.55 | +1.16 | +7.1% | $17.55 | $17.98 | $17.50 | 201,900 | |
| $16.39 | -0.31 | -1.9% | $17.20 | $17.30 | $15.95 | 398,600 | |
| $16.70 | +0.38 | +2.3% | $16.68 | $16.81 | $16.38 | 126,800 | |
| $16.32 | -0.77 | -4.5% | $16.31 | $16.78 | $16.20 | 244,700 | |
| $17.09 | +0.39 | +2.3% | $17.39 | $17.55 | $16.95 | 235,400 | |
| $16.70 | -2.03 | -10.8% | $17.23 | $17.44 | $16.64 | 521,300 | |
| $18.73 | +0.80 | +4.5% | $19.00 | $19.34 | $18.40 | 224,500 | |
| $17.93 | -0.25 | -1.4% | $18.19 | $18.38 | $17.85 | 168,900 | |
| $18.18 | -0.46 | -2.5% | $17.75 | $18.25 | $17.74 | 149,800 | |
| $18.64 | +0.91 | +5.1% | $18.32 | $18.86 | $18.08 | 270,000 | |
| $17.73 | +0.67 | +3.9% | $17.54 | $17.85 | $17.48 | 160,900 | |
| $17.06 | -1.41 | -7.6% | $17.38 | $17.76 | $17.05 | 338,000 | |
| $18.47 | +0.05 | +0.3% | $18.64 | $18.64 | $18.19 | 200,700 | |
| $18.42 | -1.75 | -8.7% | $20.96 | $21.19 | $18.25 | 666,800 | |
| $20.17 | +0.76 | +3.9% | $19.51 | $20.30 | $19.12 | 165,800 | |
| $19.41 | -0.49 | -2.5% | $19.48 | $19.66 | $19.08 | 99,500 | |
| $19.90 | +0.06 | +0.3% | $19.07 | $20.11 | $19.02 | 128,500 | |
| $19.84 | -0.36 | -1.8% | $20.26 | $20.37 | $19.57 | 261,800 | |
| $20.20 | +0.65 | +3.3% | $20.29 | $20.51 | $19.92 | 259,600 | |
| $19.55 | +0.99 | +5.3% | $18.73 | $19.96 | $18.73 | 462,400 | |
| $18.56 | +1.52 | +8.9% | $17.87 | $18.58 | $17.72 | 420,600 | |
| $17.04 | -1.32 | -7.2% | $17.78 | $18.00 | $16.94 | 289,400 | |
| $18.36 | +0.63 | +3.6% | $18.03 | $18.71 | $18.00 | 217,800 | |
| $17.73 | +0.18 | +1.0% | $17.92 | $18.25 | $17.70 | 119,300 | |
| $17.55 | -0.52 | -2.9% | $17.92 | $17.92 | $17.47 | 182,100 | |
| $18.07 | +0.29 | +1.6% | $18.35 | $18.60 | $17.95 | 399,800 | |
| $17.78 | -0.52 | -2.8% | $17.87 | $18.03 | $17.54 | 303,600 | |
| $18.30 | +1.12 | +6.5% | $17.33 | $18.47 | $17.17 | 485,500 | |
| $17.18 | +0.94 | +5.8% | $17.47 | $17.59 | $16.90 | 351,900 | |
| $16.24 | -0.14 | -0.9% | $16.05 | $16.25 | $15.79 | 171,100 | |
| $16.38 | +1.28 | +8.5% | $16.38 | $16.72 | $16.25 | 311,500 | |
| $15.10 | +0.78 | +5.4% | $15.18 | $15.35 | $15.00 | 239,100 | |
| $14.32 | -0.65 | -4.3% | $14.11 | $14.33 | $13.85 | 297,600 | |
| $14.97 | +0.95 | +6.8% | $14.34 | $14.99 | $14.32 | 186,800 | |
| $14.02 | +0.04 | +0.3% | $13.97 | $15.00 | $13.78 | 341,700 | |
| $13.98 | -0.69 | -4.7% | $13.94 | $14.14 | $13.72 | 163,400 | |
| $14.67 | +0.17 | +1.2% | $14.71 | $14.90 | $14.50 | 154,900 | |
| $14.50 | +0.31 | +2.2% | $14.37 | $14.90 | $14.34 | 235,600 | |
| $14.19 | -1.06 | -7.0% | $14.21 | $14.42 | $14.05 | 269,000 | |
| $15.25 | +0.43 | +2.9% | $15.18 | $15.92 | $15.18 | 248,800 | |
| $14.82 | +1.15 | +8.4% | $14.66 | $15.02 | $14.58 | 233,500 | |
| $13.67 | +0.11 | +0.8% | $13.81 | $14.03 | $13.65 | 292,900 |
- Ticker
- TSX:SLVU
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
BetaPro Silver 2X Daily Bull ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where BetaPro Silver 2X Daily Bull ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SLVU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:SLVU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BetaPro Silver 2X Daily Bull ETF.