Stock listing
TSX:SLGC Sun Life MFS Global Core Plus Bond Fund Trust Units ETF Stock
Home listing (TSX) of Sun Life MFS Global Core Plus Bond Fund Trust Units ETF
Follow Sun Life MFS Global Core Plus Bond Fund Trust Units ETF into a list and get an email when it puts out news.
Share price · TSX:SLGC
$18.71 CAD +0.05 (+0.3%)
Close on Oct 20, 2026
- Day range
- $18.69 – $18.71 CADOct 20, 2026
- Volume
- 4,400 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SLGC · Home | $18.71 CAD | +0.05 (+0.3%) | 4,400 | $18.69 | $18.71 | $18.69 | $18.66 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:SLGC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.71 | +0.05 | +0.3% | $18.69 | $18.71 | $18.69 | 4,400 | |
| $18.66 | -0.10 | -0.5% | $18.66 | $18.66 | $18.66 | 5,300 | |
| $18.76 | +0.10 | +0.5% | $18.75 | $18.76 | $18.75 | 4,802 | |
| $18.66 | +0.08 | +0.4% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.58 | -0.06 | -0.3% | $18.59 | $18.59 | $18.58 | 1,400 | |
| $18.64 | +0.01 | +0.1% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.63 | +0.08 | +0.4% | $18.64 | $18.65 | $18.63 | 2,800 | |
| $18.55 | +0.04 | +0.2% | $18.55 | $18.55 | $18.55 | 700 | |
| $18.51 | -0.05 | -0.3% | $18.51 | $18.51 | $18.51 | 1,000 | |
| $18.56 | +0.03 | +0.2% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.53 | -0.03 | -0.2% | $18.55 | $18.55 | $18.53 | 500 | |
| $18.56 | -0.02 | -0.1% | $18.61 | $18.61 | $18.56 | 1,800 | |
| $18.58 | +0.02 | +0.1% | $18.58 | $18.58 | $18.57 | 5,200 | |
| $18.56 | +0.04 | +0.2% | $18.56 | $18.56 | $18.56 | 300 | |
| $18.52 | -0.02 | -0.1% | $18.55 | $18.55 | $18.52 | 3,700 | |
| $18.54 | -0.13 | -0.7% | $18.55 | $18.55 | $18.54 | 1,900 | |
| $18.67 | -0.03 | -0.2% | $18.65 | $18.67 | $18.65 | 1,600 | |
| $18.70 | -0.02 | -0.1% | $18.70 | $18.70 | $18.70 | 2,500 | |
| $18.72 | -0.16 | -0.8% | $18.75 | $18.75 | $18.72 | 2,100 | |
| $18.88 | +0.05 | +0.3% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.83 | -0.01 | -0.1% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.84 | -0.06 | -0.3% | $18.84 | $18.84 | $18.84 | 500 | |
| $18.90 | +0.03 | +0.2% | $18.89 | $18.90 | $18.89 | 1,300 | |
| $18.87 | +0.04 | +0.2% | $18.86 | $18.87 | $18.86 | 2,400 | |
| $18.83 | -0.07 | -0.4% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.90 | +0.04 | +0.2% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.86 | 0.00 | 0.0% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.86 | -0.08 | -0.4% | $18.89 | $18.89 | $18.86 | 2,900 | |
| $18.94 | -0.03 | -0.2% | $18.94 | $18.94 | $18.94 | 600 | |
| $18.97 | -0.08 | -0.4% | $18.97 | $18.97 | $18.97 | 900 | |
| $19.05 | +0.07 | +0.4% | $19.05 | $19.05 | $19.05 | 800 | |
| $18.98 | +0.04 | +0.2% | $18.97 | $18.98 | $18.97 | 600 | |
| $18.94 | -0.10 | -0.5% | $18.96 | $18.96 | $18.94 | 1,200 | |
| $19.04 | -0.02 | -0.1% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.06 | -0.01 | -0.1% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.07 | -0.01 | -0.1% | $19.07 | $19.07 | $19.07 | 1,000 | |
| $19.08 | 0.00 | 0.0% | $19.08 | $19.08 | $19.08 | 2,100 | |
| $19.08 | +0.02 | +0.1% | $19.09 | $19.09 | $19.08 | 4,600 | |
| $19.06 | -0.02 | -0.1% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.08 | 0.00 | 0.0% | $19.08 | $19.08 | $19.08 | 2,000 | |
| $19.08 | -0.01 | -0.1% | $19.08 | $19.08 | $19.08 | 200 | |
| $19.09 | -0.02 | -0.1% | $19.08 | $19.09 | $19.07 | 2,800 | |
| $19.11 | +0.03 | +0.2% | $19.10 | $19.11 | $19.10 | 400 | |
| $19.08 | 0.00 | 0.0% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.08 | -0.03 | -0.2% | $19.10 | $19.10 | $19.08 | 2,300 | |
| $19.11 | -0.10 | -0.5% | $19.11 | $19.11 | $19.11 | 100 | |
| $19.21 | +0.07 | +0.4% | $19.22 | $19.22 | $19.21 | 4,000 | |
| $19.14 | +0.04 | +0.2% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.10 | +0.01 | +0.1% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.09 | -0.07 | -0.4% | $19.11 | $19.11 | $19.09 | 2,900 | |
| $19.16 | -0.02 | -0.1% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.18 | -0.01 | -0.1% | $19.18 | $19.18 | $19.18 | 2,200 | |
| $19.19 | +0.01 | +0.1% | $19.19 | $19.19 | $19.19 | 1,100 | |
| $19.18 | +0.12 | +0.6% | $19.19 | $19.19 | $19.18 | 2,800 | |
| $19.06 | -0.04 | -0.2% | $19.08 | $19.08 | $19.06 | 2,100 | |
| $19.10 | -0.02 | -0.1% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.12 | -0.02 | -0.1% | $19.13 | $19.13 | $19.12 | 3,100 | |
| $19.14 | +0.01 | +0.1% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.13 | -0.01 | -0.1% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.14 | -0.05 | -0.3% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.19 | -0.04 | -0.2% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.23 | +0.01 | +0.1% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.22 | -0.03 | -0.2% | $19.22 | $19.22 | $19.22 | 1,400 | |
| $19.25 | 0.00 | 0.0% | $19.25 | $19.25 | $19.25 | 0 |
- Ticker
- TSX:SLGC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Sun Life Global Investments Announces October 2026 Cash Distributions for ETF Series
Latest news
Sun Life Global Investments Announces October 2026 Cash Distributions for ETF Series
Oct 16, 2026
Closed $18.76 (+0.5%) on Oct 16, 2026
All Sun Life MFS Global Core Plus Bond Fund Trust Units ETF news
Sun Life MFS Global Core Plus Bond Fund Trust Units ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Where Sun Life MFS Global Core Plus Bond Fund Trust Units ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SLGC · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:SLGC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Sun Life MFS Global Core Plus Bond Fund Trust Units ETF.