Stock listing
TSX:SIXY Evolve Big Six Canadian Banks UltraYield Index Unhedged ETF Units Trust Stock
Home listing (TSX) of Evolve Big Six Canadian Banks UltraYield Index Unhedged ETF Units Trust
Follow Evolve Big Six Canadian Banks UltraYield Index Unhedged ETF Units Trust into a list and get an email when it puts out news.
Share price · TSX:SIXY
$29.45 CAD -0.06 (-0.2%)
Close on Oct 22, 2026
- Day range
- $29.10 – $29.48 CADOct 22, 2026
- Volume
- 64,073 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SIXY · Home | $29.45 CAD | -0.06 (-0.2%) | 64,073 | $29.27 | $29.48 | $29.10 | $29.51 | Close on Oct 22, 2026 |
| Cboe Canada:SIXY | $29.41 CAD | +0.01 (0.0%) | 8,200 | $29.26 | $29.46 | $29.12 | $29.40 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:SIXY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.45 | -0.06 | -0.2% | $29.27 | $29.48 | $29.10 | 64,073 | |
| $29.51 | +0.575 | +2.0% | $29.15 | $29.51 | $29.10 | 24,558 | |
| $28.94 | +0.295 | +1.0% | $28.61 | $29.06 | $28.61 | 19,355 | |
| $28.64 | -0.19 | -0.7% | $28.76 | $28.76 | $28.54 | 42,271 | |
| $28.83 | +0.07 | +0.2% | $28.89 | $29.03 | $28.75 | 78,367 | |
| $28.76 | -0.24 | -0.8% | $28.73 | $28.76 | $28.50 | 208,704 | |
| $29.00 | +0.62 | +2.2% | $28.61 | $29.00 | $28.45 | 154,600 | |
| $28.38 | +0.56 | +2.0% | $27.82 | $28.39 | $27.82 | 68,100 | |
| $27.82 | -0.28 | -1.0% | $27.88 | $28.05 | $27.65 | 145,900 | |
| $28.10 | -0.98 | -3.4% | $28.82 | $28.82 | $28.04 | 239,300 | |
| $29.08 | +0.19 | +0.7% | $29.01 | $29.19 | $29.00 | 63,100 | |
| $28.89 | -0.17 | -0.6% | $29.04 | $29.04 | $28.84 | 55,700 | |
| $29.06 | +0.24 | +0.8% | $28.96 | $29.13 | $28.82 | 39,400 | |
| $28.82 | -0.17 | -0.6% | $29.00 | $29.00 | $28.18 | 100,200 | |
| $28.99 | -0.47 | -1.6% | $29.46 | $29.46 | $28.97 | 80,000 | |
| $29.46 | -0.62 | -2.1% | $29.68 | $29.68 | $29.28 | 52,500 | |
| $30.08 | 0.00 | 0.0% | $30.13 | $30.19 | $29.85 | 95,300 | |
| $30.08 | +0.44 | +1.5% | $29.75 | $30.11 | $29.73 | 58,400 | |
| $29.64 | +0.12 | +0.4% | $29.52 | $29.65 | $29.30 | 74,300 | |
| $29.52 | -0.73 | -2.4% | $30.15 | $30.18 | $29.52 | 101,700 | |
| $30.25 | -0.23 | -0.8% | $30.54 | $30.54 | $30.08 | 81,200 | |
| $30.48 | +0.44 | +1.5% | $30.33 | $30.49 | $30.22 | 67,500 | |
| $30.04 | +0.22 | +0.7% | $29.85 | $30.06 | $29.69 | 49,600 | |
| $29.82 | +0.28 | +0.9% | $29.77 | $29.98 | $29.67 | 44,600 | |
| $29.54 | -0.04 | -0.1% | $29.67 | $29.88 | $29.25 | 41,900 | |
| $29.58 | -0.37 | -1.2% | $29.68 | $29.68 | $29.15 | 30,500 | |
| $29.95 | -0.12 | -0.4% | $29.87 | $30.12 | $29.79 | 66,600 | |
| $30.07 | +0.36 | +1.2% | $30.00 | $30.08 | $29.63 | 59,600 | |
| $29.71 | +0.11 | +0.4% | $29.51 | $29.71 | $29.50 | 35,200 | |
| $29.60 | -0.39 | -1.3% | $29.80 | $29.80 | $29.40 | 59,400 | |
| $29.99 | -0.44 | -1.4% | $29.95 | $30.30 | $29.92 | 58,500 | |
| $30.43 | -0.11 | -0.4% | $30.58 | $30.60 | $30.34 | 452,000 | |
| $30.54 | +0.56 | +1.9% | $30.11 | $30.58 | $30.02 | 165,800 | |
| $29.98 | +0.74 | +2.5% | $29.30 | $30.00 | $29.30 | 33,000 | |
| $29.24 | -0.43 | -1.4% | $29.48 | $29.68 | $29.03 | 75,200 | |
| $29.67 | -0.42 | -1.4% | $29.82 | $29.96 | $29.50 | 189,200 | |
| $30.09 | +0.08 | +0.3% | $30.07 | $30.34 | $29.75 | 57,500 | |
| $30.01 | -0.31 | -1.0% | $30.37 | $30.37 | $29.55 | 61,400 | |
| $30.32 | -0.17 | -0.6% | $30.38 | $30.52 | $30.25 | 68,000 | |
| $30.49 | +1.06 | +3.6% | $29.61 | $30.49 | $29.61 | 51,500 | |
| $29.43 | -0.17 | -0.6% | $29.37 | $29.63 | $29.12 | 42,100 | |
| $29.60 | +0.20 | +0.7% | $29.41 | $29.95 | $29.41 | 90,300 | |
| $29.40 | -0.69 | -2.3% | $29.88 | $29.88 | $29.19 | 124,100 | |
| $30.09 | -1.34 | -4.3% | $31.63 | $31.63 | $30.03 | 168,900 | |
| $31.43 | -0.70 | -2.2% | $32.01 | $32.01 | $31.16 | 276,800 | |
| $32.13 | +0.08 | +0.2% | $31.92 | $32.27 | $31.92 | 226,900 | |
| $32.05 | -0.11 | -0.3% | $31.89 | $32.05 | $31.84 | 72,800 | |
| $32.16 | +0.17 | +0.5% | $32.08 | $32.25 | $32.00 | 95,300 | |
| $31.99 | +0.60 | +1.9% | $31.50 | $32.03 | $31.50 | 135,500 | |
| $31.39 | -0.02 | -0.1% | $31.59 | $31.71 | $31.33 | 166,600 | |
| $31.41 | -0.05 | -0.2% | $31.53 | $31.70 | $31.41 | 36,400 | |
| $31.46 | -0.04 | -0.1% | $31.57 | $31.57 | $31.15 | 99,800 | |
| $31.50 | +0.005 | 0.0% | $31.59 | $31.83 | $31.38 | 73,700 | |
| $31.50 | +0.195 | +0.6% | $31.17 | $31.79 | $31.17 | 137,900 | |
| $31.30 | -0.01 | 0.0% | $31.45 | $31.70 | $31.24 | 64,200 | |
| $31.31 | -0.19 | -0.6% | $31.31 | $31.55 | $31.30 | 74,400 | |
| $31.50 | +0.72 | +2.3% | $31.19 | $31.60 | $31.18 | 40,600 | |
| $30.78 | -1.24 | -3.9% | $31.83 | $31.84 | $30.66 | 211,900 | |
| $32.02 | +0.38 | +1.2% | $31.55 | $32.06 | $31.22 | 39,100 | |
| $31.64 | +0.18 | +0.6% | $31.68 | $31.80 | $31.39 | 47,900 | |
| $31.46 | +0.33 | +1.1% | $31.31 | $31.53 | $31.25 | 34,300 | |
| $31.13 | -0.56 | -1.8% | $31.37 | $31.37 | $30.89 | 108,600 | |
| $31.69 | +0.08 | +0.3% | $31.65 | $31.86 | $31.50 | 21,200 |
- Ticker
- TSX:SIXY
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Latest news
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Oct 19, 2026
Closed $28.94 (+1.0%) on Oct 20, 2026
All Evolve Big Six Canadian Banks UltraYield Index Unhedged ETF Units Trust news
Evolve Big Six Canadian Banks UltraYield Index Unhedged ETF Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026
Where Evolve Big Six Canadian Banks UltraYield Index Unhedged ETF Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SIXY · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:SIXY | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Evolve Big Six Canadian Banks UltraYield Index Unhedged ETF Units Trust.