Stock listing

TSX:SIH.UN Sustainable Innovation & Health Dividend Fund Units

Follow Sustainable Innovation & Health Dividend Fund into a list and get an email when it puts out news.

Share price · TSX:SIH.UN

$18.21 CAD +0.75 (+4.3%)

Close on Oct 21, 2026

Past 3 months +8.8% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: $18.21 – $18.75 CADOct 21, 2026
Volume: 420 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:SIH.UN · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$18.21	+0.75	+4.3%	$18.75	$18.75	$18.21	420
Mon, Oct 19	$17.46	-0.24	-1.4%	$17.63	$17.63	$17.46	800
Thu, Oct 15	$17.70	-0.05	-0.3%	$17.70	$17.70	$17.70	100
Wed, Oct 14	$17.75	0.00	0.0%	$17.75	$17.75	$17.75	0
Tue, Oct 13	$17.75	0.00	0.0%	$17.75	$17.75	$17.75	0
Fri, Oct 9	$17.75	0.00	0.0%	$17.75	$17.75	$17.75	0
Thu, Oct 8	$17.75	0.00	0.0%	$17.75	$17.75	$17.75	0
Wed, Oct 7	$17.75	0.00	0.0%	$17.75	$17.75	$17.75	0
Tue, Oct 6	$17.75	+0.20	+1.1%	$17.75	$17.75	$17.75	100
Mon, Oct 5	$17.55	0.00	0.0%	$17.55	$17.55	$17.55	0
Fri, Oct 2	$17.55	-0.09	-0.5%	$17.60	$17.60	$17.55	500
Thu, Oct 1	$17.64	0.00	0.0%	$17.64	$17.64	$17.64	0
Wed, Sep 30	$17.64	0.00	0.0%	$17.64	$17.64	$17.64	0
Tue, Sep 29	$17.64	+0.75	+4.4%	$17.09	$17.64	$17.09	500
Mon, Sep 28	$16.89	+0.21	+1.3%	$16.89	$16.89	$16.89	100
Fri, Sep 25	$16.68	0.00	0.0%	$16.68	$16.68	$16.68	0
Thu, Sep 24	$16.68	0.00	0.0%	$16.68	$16.68	$16.68	0
Wed, Sep 23	$16.68	0.00	0.0%	$16.68	$16.68	$16.68	0
Tue, Sep 22	$16.68	+0.11	+0.7%	$16.68	$16.68	$16.68	100
Mon, Sep 21	$16.57	-0.08	-0.5%	$16.57	$16.57	$16.57	300
Fri, Sep 18	$16.65	+0.23	+1.4%	$16.62	$16.65	$16.62	1,100
Thu, Sep 17	$16.42	0.00	0.0%	$16.42	$16.42	$16.42	0
Wed, Sep 16	$16.42	0.00	0.0%	$16.42	$16.43	$16.42	5,500
Tue, Sep 15	$16.42	-0.16	-1.0%	$16.43	$16.43	$16.42	1,300
Mon, Sep 14	$16.58	0.00	0.0%	$16.58	$16.58	$16.58	1,500
Fri, Sep 11	$16.58	0.00	0.0%	$16.58	$16.58	$16.58	0
Thu, Sep 10	$16.58	0.00	0.0%	$16.58	$16.58	$16.58	1,300
Wed, Sep 9	$16.58	0.00	0.0%	$16.58	$16.58	$16.58	0
Tue, Sep 8	$16.58	-0.09	-0.5%	$16.58	$16.58	$16.58	800
Fri, Sep 4	$16.67	0.00	0.0%	$16.67	$16.67	$16.67	0
Thu, Sep 3	$16.67	0.00	0.0%	$16.67	$16.67	$16.67	0
Wed, Sep 2	$16.67	0.00	0.0%	$16.67	$16.67	$16.67	0
Tue, Sep 1	$16.67	0.00	0.0%	$16.67	$16.67	$16.67	0
Mon, Aug 31	$16.67	0.00	0.0%	$16.67	$16.67	$16.67	0
Fri, Aug 28	$16.67	0.00	0.0%	$16.67	$16.67	$16.67	0
Thu, Aug 27	$16.67	0.00	0.0%	$16.67	$16.67	$16.67	0
Wed, Aug 26	$16.67	-0.08	-0.5%	$16.67	$16.67	$16.67	1,000
Tue, Aug 25	$16.75	0.00	0.0%	$16.75	$16.75	$16.75	0
Mon, Aug 24	$16.75	0.00	0.0%	$16.75	$16.75	$16.75	600
Fri, Aug 21	$16.75	0.00	0.0%	$16.75	$16.75	$16.75	4,000
Thu, Aug 20	$16.75	-0.20	-1.2%	$16.86	$16.86	$16.75	200
Wed, Aug 19	$16.95	0.00	0.0%	$16.95	$16.95	$16.95	0
Tue, Aug 18	$16.95	+0.20	+1.2%	$16.95	$16.95	$16.95	100
Mon, Aug 17	$16.75	+0.33	+2.0%	$16.62	$16.75	$16.62	300
Fri, Aug 14	$16.42	0.00	0.0%	$16.42	$16.42	$16.42	0
Thu, Aug 13	$16.42	0.00	0.0%	$16.42	$16.42	$16.42	0
Wed, Aug 12	$16.42	+0.09	+0.6%	$16.42	$16.42	$16.42	300
Tue, Aug 11	$16.33	+0.02	+0.1%	$16.32	$16.33	$16.32	300
Mon, Aug 10	$16.31	+0.23	+1.4%	$16.28	$16.31	$16.28	1,000
Fri, Aug 7	$16.08	0.00	0.0%	$16.08	$16.08	$16.08	0
Thu, Aug 6	$16.08	0.00	0.0%	$16.08	$16.08	$16.08	0
Wed, Aug 5	$16.08	0.00	0.0%	$16.08	$16.08	$16.08	0
Tue, Aug 4	$16.08	0.00	0.0%	$16.08	$16.08	$16.08	0
Fri, Jul 31	$16.08	0.00	0.0%	$16.08	$16.08	$16.08	0
Thu, Jul 30	$16.08	0.00	0.0%	$16.08	$16.08	$16.08	0
Wed, Jul 29	$16.08	0.00	0.0%	$16.08	$16.08	$16.08	0
Tue, Jul 28	$16.08	0.00	0.0%	$16.08	$16.08	$16.08	0
Mon, Jul 27	$16.08	+0.08	+0.5%	$16.08	$16.08	$16.08	100
Fri, Jul 24	$16.00	0.00	0.0%	$16.00	$16.00	$16.00	0
Thu, Jul 23	$16.00	-0.23	-1.4%	$16.00	$16.00	$16.00	300
Wed, Jul 22	$16.23	0.00	0.0%	$16.23	$16.23	$16.23	0
Tue, Jul 21	$16.23	0.00	0.0%	$16.23	$16.23	$16.23	0

Ticker: TSX:SIH.UN
Asset type: Fund
Exchange: TSX
Currency: CAD

Sustainable Innovation & Health Dividend Fund on 6ix

What it is: Closed-end fund