Stock listing
TSX:SBUL Ninepoint Silver Bullion Fund Stock
Home listing (TSX) of Ninepoint Silver Bullion Fund
Follow Ninepoint Silver Bullion Fund into a list and get an email when it puts out news.
Share price · TSX:SBUL
$26.83 CAD -1.00 (-3.6%)
Close on Nov 12, 2026 · Data provided by Twelve Data
- Day range
- $26.83 – $26.83 CADNov 12, 2026
- 52-week range
- $25.82 – $62.39 CADLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $2,859 CADMedian day 100 shares · 25 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SBUL · Home | $26.83 CAD | -1.00 (-3.6%) | — | $26.83 | $26.83 | $26.83 | $27.83 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · TSX:SBUL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.83 | -1.00 | -3.6% | $26.83 | $26.83 | $26.83 | 0 | |
| $27.83 | +0.24 | +0.9% | $27.85 | $27.85 | $27.83 | 100 | |
| $27.59 | -0.77 | -2.7% | $27.46 | $27.59 | $27.46 | 100 | |
| $28.36 | +0.70 | +2.5% | $28.41 | $28.41 | $28.36 | 120 | |
| $27.66 | -0.58 | -2.1% | $27.68 | $27.68 | $27.66 | 100 | |
| $28.24 | +0.77 | +2.8% | $27.61 | $28.24 | $27.61 | 100 | |
| $27.47 | +1.25 | +4.8% | $27.50 | $27.50 | $27.47 | 100 | |
| $26.22 | -0.43 | -1.6% | $26.12 | $26.22 | $26.12 | 100 | |
| $26.65 | 0.00 | 0.0% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.65 | -1.42 | -5.1% | $25.82 | $26.65 | $25.82 | 100 | |
| $28.07 | -2.02 | -6.7% | $27.45 | $28.07 | $27.45 | 109 | |
| $30.09 | +0.89 | +3.0% | $28.41 | $30.09 | $28.41 | 100 | |
| $29.20 | 0.00 | 0.0% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.20 | 0.00 | 0.0% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.20 | 0.00 | 0.0% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.20 | -1.53 | -5.0% | $28.85 | $29.20 | $28.85 | 100 | |
| $30.73 | 0.00 | 0.0% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.73 | 0.00 | 0.0% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.73 | 0.00 | 0.0% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.73 | 0.00 | 0.0% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.73 | +0.87 | +2.9% | $30.51 | $30.73 | $30.51 | 100 | |
| $29.86 | -1.90 | -6.0% | $29.87 | $29.87 | $29.86 | 100 | |
| $31.76 | +0.05 | +0.2% | $32.51 | $32.51 | $31.76 | 136 | |
| $31.71 | 0.00 | 0.0% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.71 | -0.33 | -1.0% | $31.71 | $31.71 | $31.71 | 101 | |
| $32.04 | -0.76 | -2.3% | $32.12 | $32.12 | $32.04 | 100 | |
| $32.80 | 0.00 | 0.0% | $32.80 | $32.80 | $32.80 | 0 | |
| $32.80 | +0.30 | +0.9% | $32.85 | $32.91 | $32.80 | 200 | |
| $32.50 | +0.12 | +0.4% | $32.45 | $32.50 | $32.45 | 100 | |
| $32.38 | 0.00 | 0.0% | $32.38 | $32.38 | $32.38 | 0 | |
| $32.38 | -0.42 | -1.3% | $32.34 | $32.38 | $32.34 | 101 | |
| $32.80 | -1.16 | -3.4% | $32.75 | $32.80 | $32.75 | 100 | |
| $33.96 | 0.00 | 0.0% | $33.96 | $33.96 | $33.96 | 0 | |
| $33.96 | 0.00 | 0.0% | $33.96 | $33.96 | $33.96 | 0 | |
| $33.96 | -0.95 | -2.7% | $33.96 | $33.96 | $33.96 | 100 | |
| $34.91 | 0.00 | 0.0% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.91 | 0.00 | 0.0% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.91 | -0.05 | -0.1% | $34.89 | $34.91 | $34.89 | 101 | |
| $34.96 | +1.71 | +5.1% | $35.07 | $35.07 | $34.96 | 101 | |
| $33.25 | 0.00 | 0.0% | $33.25 | $33.25 | $33.25 | 0 | |
| $33.25 | -0.36 | -1.1% | $33.52 | $33.52 | $33.25 | 101 | |
| $33.61 | 0.00 | 0.0% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.61 | 0.00 | 0.0% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.61 | +0.44 | +1.3% | $33.62 | $33.62 | $33.61 | 100 | |
| $33.17 | -1.34 | -3.9% | $33.25 | $33.25 | $33.17 | 100 | |
| $34.51 | 0.00 | 0.0% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.51 | 0.00 | 0.0% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.51 | -0.31 | -0.9% | $34.40 | $34.51 | $34.40 | 101 | |
| $34.82 | +0.76 | +2.2% | $34.75 | $34.82 | $34.75 | 100 | |
| $34.06 | -0.72 | -2.1% | $33.96 | $34.06 | $33.96 | 100 | |
| $34.78 | 0.00 | 0.0% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.78 | 0.00 | 0.0% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.78 | -1.48 | -4.1% | $36.85 | $36.85 | $34.78 | 251 | |
| $36.26 | +0.61 | +1.7% | $36.23 | $36.26 | $36.23 | 100 | |
| $35.65 | -0.29 | -0.8% | $35.70 | $35.70 | $35.65 | 101 | |
| $35.94 | +0.03 | +0.1% | $36.11 | $36.11 | $35.94 | 100 | |
| $35.91 | -0.11 | -0.3% | $35.80 | $35.91 | $35.80 | 103 | |
| $36.02 | +0.52 | +1.5% | $36.08 | $36.08 | $36.02 | 145 | |
| $35.50 | +0.92 | +2.7% | $35.00 | $35.50 | $35.00 | 135 | |
| $34.58 | +1.31 | +3.9% | $34.54 | $34.58 | $34.54 | 101 | |
| $33.27 | -1.19 | -3.5% | $34.52 | $34.52 | $33.27 | 1,400 | |
| $34.46 | +0.12 | +0.3% | $34.41 | $34.46 | $34.41 | 101 | |
| $34.34 | 0.00 | 0.0% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.34 | 0.00 | 0.0% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.34 | +0.34 | +1.0% | $34.44 | $34.44 | $34.34 | 100 |
- Ticker
- TSX:SBUL
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Dec 8, 2025
Ninepoint Partners Announces Estimated Annual 2025 Capital Gains Distributions for ETF Series Securities
Latest news
Ninepoint Partners Announces Estimated Annual 2025 Capital Gains Distributions for ETF Series Securities
Dec 8, 2025
Closed $30.52 (-0.6%) on Dec 8, 2025
Ninepoint Silver Bullion Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 2 in all · newest Dec 8, 2025 · oldest 2025
Where Ninepoint Silver Bullion Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SBUL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:SBUL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Ninepoint Silver Bullion Fund.