Stock listing
TSX:SBLI SLGI MFS Blended Research Low Vol International Fund ETF Stock
Home listing (TSX) of SLGI MFS Blended Research Low Vol International Fund ETF
Follow SLGI MFS Blended Research Low Vol International Fund ETF into a list and get an email when it puts out news.
Share price · TSX:SBLI
$21.86 CAD +0.09 (+0.4%)
Close on Oct 21, 2026
- Day range
- $21.86 – $21.86 CADOct 21, 2026
- Volume
- 1,091 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SBLI · Home | $21.86 CAD | +0.09 (+0.4%) | 1,091 | $21.86 | $21.86 | $21.86 | $21.77 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:SBLI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.86 | +0.09 | +0.4% | $21.86 | $21.86 | $21.86 | 1,091 | |
| $21.77 | +0.07 | +0.3% | $21.77 | $21.77 | $21.77 | 245 | |
| $21.70 | -0.09 | -0.4% | $21.70 | $21.70 | $21.70 | 1,065 | |
| $21.79 | +0.64 | +3.0% | $21.72 | $21.79 | $21.72 | 49 | |
| $21.15 | 0.00 | 0.0% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.15 | 0.00 | 0.0% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.15 | -0.03 | -0.1% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.18 | +0.03 | +0.1% | $21.18 | $21.18 | $21.18 | 1,055 | |
| $21.15 | 0.00 | 0.0% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.15 | -0.05 | -0.2% | $21.13 | $21.18 | $21.13 | 1,200 | |
| $21.20 | +0.02 | +0.1% | $21.11 | $21.22 | $21.11 | 743 | |
| $21.18 | +0.01 | 0.0% | $21.16 | $21.18 | $21.16 | 2,035 | |
| $21.17 | -0.20 | -0.9% | $21.17 | $21.17 | $21.17 | 690 | |
| $21.37 | -0.01 | 0.0% | $21.37 | $21.37 | $21.37 | 143 | |
| $21.38 | -0.31 | -1.4% | $21.38 | $21.38 | $21.38 | 368 | |
| $21.69 | -0.18 | -0.8% | $21.62 | $21.69 | $21.62 | 4,569 | |
| $21.87 | 0.00 | 0.0% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.87 | 0.00 | 0.0% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.87 | 0.00 | 0.0% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.87 | +0.09 | +0.4% | $21.86 | $21.89 | $21.86 | 38,786 | |
| $21.78 | +0.08 | +0.4% | $21.70 | $21.78 | $21.70 | 750 | |
| $21.70 | 0.00 | 0.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.70 | 0.00 | 0.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.70 | 0.00 | 0.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.70 | -0.13 | -0.6% | $21.66 | $21.73 | $21.66 | 1,415 | |
| $21.83 | +0.21 | +1.0% | $21.83 | $21.83 | $21.83 | 1,047 | |
| $21.62 | +0.16 | +0.7% | $21.62 | $21.62 | $21.62 | 801 | |
| $21.46 | -0.16 | -0.7% | $21.46 | $21.46 | $21.46 | 878 | |
| $21.62 | -0.10 | -0.5% | $21.62 | $21.62 | $21.60 | 2,030 | |
| $21.72 | -0.17 | -0.8% | $21.72 | $21.72 | $21.72 | 1,600 | |
| $21.89 | 0.00 | 0.0% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.89 | +0.10 | +0.5% | $21.87 | $21.93 | $21.87 | 1,884 | |
| $21.79 | -0.07 | -0.3% | $21.77 | $21.79 | $21.77 | 2,906 | |
| $21.86 | +0.07 | +0.3% | $21.86 | $21.86 | $21.84 | 4,133 | |
| $21.79 | -0.05 | -0.2% | $21.79 | $21.79 | $21.79 | 630 | |
| $21.84 | -0.02 | -0.1% | $21.84 | $21.84 | $21.84 | 115 | |
| $21.86 | -0.16 | -0.7% | $21.85 | $21.88 | $21.85 | 5,081 | |
| $22.02 | +0.10 | +0.5% | $22.00 | $22.02 | $22.00 | 1,724 | |
| $21.92 | -0.04 | -0.2% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.96 | +0.19 | +0.9% | $21.94 | $21.96 | $21.94 | 2,005 | |
| $21.77 | +0.11 | +0.5% | $21.76 | $21.77 | $21.76 | 449 | |
| $21.66 | -0.02 | -0.1% | $21.65 | $21.66 | $21.65 | 4,877 | |
| $21.68 | -0.02 | -0.1% | $21.67 | $21.77 | $21.67 | 13,400 | |
| $21.70 | +0.07 | +0.3% | $21.70 | $21.70 | $21.70 | 597 | |
| $21.63 | -0.15 | -0.7% | $21.77 | $21.77 | $21.63 | 172,385 | |
| $21.78 | 0.00 | 0.0% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.78 | -0.01 | 0.0% | $21.80 | $21.80 | $21.78 | 1,000 | |
| $21.79 | -0.06 | -0.3% | $21.82 | $21.82 | $21.79 | 18,105 | |
| $21.85 | -0.03 | -0.1% | $21.82 | $21.85 | $21.82 | 6,353 | |
| $21.88 | -0.06 | -0.3% | $21.86 | $21.91 | $21.86 | 4,753 | |
| $21.94 | +0.23 | +1.1% | $21.94 | $21.94 | $21.94 | 400 | |
| $21.71 | 0.00 | 0.0% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.71 | 0.00 | 0.0% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.71 | -0.01 | 0.0% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.72 | -0.32 | -1.5% | $21.72 | $21.72 | $21.72 | 232 | |
| $22.04 | +0.29 | +1.3% | $22.04 | $22.04 | $22.04 | 138 | |
| $21.75 | -0.02 | -0.1% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.77 | +0.38 | +1.8% | $21.77 | $21.77 | $21.77 | 683 | |
| $21.39 | 0.00 | 0.0% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.39 | 0.00 | 0.0% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.39 | -0.05 | -0.2% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.44 | +0.06 | +0.3% | $21.44 | $21.44 | $21.44 | 181 | |
| $21.38 | +0.15 | +0.7% | $21.38 | $21.38 | $21.38 | 236 |
- Ticker
- TSX:SBLI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
SLGI MFS Blended Research Low Vol International Fund ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where SLGI MFS Blended Research Low Vol International Fund ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SBLI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:SBLI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about SLGI MFS Blended Research Low Vol International Fund ETF.