Stock listing
TSX:SBC.PR.A Brompton Split Banc Corp. Preferred Shares, Series A
Canadian listing (TSX) of Brompton Split Banc Corp. · home listing TSX:SBC
Follow Brompton Split Banc Corp. into a list and get an email when it puts out news.
Share price · TSX:SBC.PR.A
$10.35 CAD -0.02 (-0.2%)
Close on Nov 9, 2026
- Day range
- $10.34 – $10.37 CADNov 9, 2026
- Volume
- 55,500 sharesNov 9, 2026
- 52-week range
- $10.25 – $10.71 CADLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $368,226 CADMedian day 26,750 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SBC · Home | $13.76 CAD | +0.40 (+3.0%) | 89,951 | $13.65 | $13.95 | $13.55 | $13.36 | Close on Nov 9, 2026 |
| TSX:SBC.PR.A | $10.35 CAD | -0.02 (-0.2%) | 55,500 | $10.37 | $10.37 | $10.34 | $10.37 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · TSX:SBC.PR.A · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.37 | +0.01 | +0.1% | $10.35 | $10.37 | $10.35 | 21,400 | |
| $10.36 | -0.02 | -0.2% | $10.38 | $10.39 | $10.33 | 61,035 | |
| $10.38 | +0.01 | +0.1% | $10.36 | $10.40 | $10.36 | 69,630 | |
| $10.37 | -0.02 | -0.2% | $10.38 | $10.38 | $10.36 | 68,300 | |
| $10.39 | +0.02 | +0.2% | $10.37 | $10.39 | $10.35 | 41,400 | |
| $10.37 | -0.05 | -0.5% | $10.42 | $10.42 | $10.34 | 77,580 | |
| $10.42 | 0.00 | 0.0% | $10.40 | $10.42 | $10.38 | 35,100 | |
| $10.42 | +0.01 | +0.1% | $10.40 | $10.42 | $10.40 | 16,234 | |
| $10.41 | +0.02 | +0.2% | $10.37 | $10.42 | $10.37 | 9,800 | |
| $10.39 | +0.04 | +0.4% | $10.35 | $10.39 | $10.34 | 159,400 | |
| $10.35 | -0.025 | -0.2% | $10.38 | $10.38 | $10.34 | 24,600 | |
| $10.38 | -0.025 | -0.2% | $10.40 | $10.40 | $10.38 | 39,600 | |
| $10.40 | +0.01 | +0.1% | $10.37 | $10.40 | $10.37 | 29,700 | |
| $10.39 | +0.02 | +0.2% | $10.36 | $10.39 | $10.36 | 7,600 | |
| $10.37 | -0.03 | -0.3% | $10.40 | $10.40 | $10.35 | 12,230 | |
| $10.40 | +0.03 | +0.3% | $10.38 | $10.40 | $10.38 | 9,900 | |
| $10.37 | -0.01 | -0.1% | $10.38 | $10.40 | $10.29 | 33,403 | |
| $10.38 | -0.02 | -0.2% | $10.40 | $10.40 | $10.28 | 70,946 | |
| $10.40 | 0.00 | 0.0% | $10.41 | $10.41 | $10.35 | 63,360 | |
| $10.40 | +0.02 | +0.2% | $10.37 | $10.40 | $10.37 | 14,724 | |
| $10.38 | -0.03 | -0.3% | $10.41 | $10.41 | $10.38 | 19,100 | |
| $10.41 | -0.06 | -0.6% | $10.48 | $10.49 | $10.41 | 22,684 | |
| $10.47 | -0.02 | -0.2% | $10.49 | $10.50 | $10.45 | 27,500 | |
| $10.49 | -0.01 | -0.1% | $10.50 | $10.50 | $10.48 | 21,500 | |
| $10.50 | -0.01 | -0.1% | $10.50 | $10.51 | $10.49 | 18,100 | |
| $10.51 | +0.01 | +0.1% | $10.49 | $10.51 | $10.46 | 11,400 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.51 | $10.48 | 5,900 | |
| $10.50 | -0.12 | -1.1% | $10.49 | $10.53 | $10.44 | 12,503 | |
| $10.62 | -0.05 | -0.5% | $10.67 | $10.67 | $10.60 | 42,301 | |
| $10.67 | 0.00 | 0.0% | $10.66 | $10.67 | $10.55 | 15,246 | |
| $10.67 | 0.00 | 0.0% | $10.63 | $10.67 | $10.61 | 21,900 | |
| $10.67 | +0.02 | +0.2% | $10.65 | $10.67 | $10.63 | 40,200 | |
| $10.65 | +0.01 | +0.1% | $10.61 | $10.65 | $10.61 | 22,700 | |
| $10.64 | +0.06 | +0.6% | $10.57 | $10.64 | $10.57 | 26,750 | |
| $10.58 | -0.03 | -0.3% | $10.63 | $10.63 | $10.55 | 25,100 | |
| $10.61 | 0.00 | 0.0% | $10.62 | $10.64 | $10.57 | 24,625 | |
| $10.61 | +0.33 | +3.2% | $10.64 | $10.64 | $10.54 | 33,950 | |
| $10.28 | -0.37 | -3.5% | $10.64 | $10.65 | $10.28 | 24,120 | |
| $10.65 | +0.01 | +0.1% | $10.67 | $10.67 | $10.59 | 52,900 | |
| $10.64 | -0.01 | -0.1% | $10.64 | $10.65 | $10.61 | 29,500 | |
| $10.65 | -0.01 | -0.1% | $10.69 | $10.69 | $10.63 | 42,219 | |
| $10.66 | -0.03 | -0.3% | $10.68 | $10.69 | $10.66 | 60,500 | |
| $10.69 | +0.025 | +0.2% | $10.69 | $10.69 | $10.66 | 21,350 | |
| $10.67 | -0.015 | -0.1% | $10.66 | $10.68 | $10.65 | 37,500 | |
| $10.68 | 0.00 | 0.0% | $10.64 | $10.68 | $10.64 | 15,300 | |
| $10.68 | +0.06 | +0.6% | $10.64 | $10.68 | $10.64 | 10,200 | |
| $10.62 | +0.01 | +0.1% | $10.60 | $10.62 | $10.60 | 17,790 | |
| $10.61 | 0.00 | 0.0% | $10.58 | $10.61 | $10.57 | 19,000 | |
| $10.61 | 0.00 | 0.0% | $10.62 | $10.62 | $10.58 | 9,800 | |
| $10.61 | +0.03 | +0.3% | $10.58 | $10.64 | $10.58 | 36,030 | |
| $10.58 | 0.00 | 0.0% | $10.56 | $10.59 | $10.56 | 34,300 | |
| $10.58 | +0.05 | +0.5% | $10.53 | $10.58 | $10.50 | 61,300 | |
| $10.53 | +0.07 | +0.7% | $10.48 | $10.53 | $10.45 | 113,141 | |
| $10.46 | +0.01 | +0.1% | $10.48 | $10.48 | $10.44 | 5,900 | |
| $10.45 | -0.02 | -0.2% | $10.47 | $10.47 | $10.43 | 18,260 | |
| $10.47 | +0.03 | +0.3% | $10.45 | $10.47 | $10.44 | 15,351 | |
| $10.44 | -0.02 | -0.2% | $10.46 | $10.46 | $10.42 | 31,957 | |
| $10.46 | -0.02 | -0.2% | $10.45 | $10.47 | $10.45 | 10,150 | |
| $10.48 | -0.01 | -0.1% | $10.49 | $10.49 | $10.46 | 91,308 | |
| $10.49 | +0.02 | +0.2% | $10.46 | $10.49 | $10.46 | 34,817 | |
| $10.47 | -0.01 | -0.1% | $10.47 | $10.49 | $10.45 | 84,655 | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.49 | $10.46 | 30,600 | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.49 | $10.44 | 46,402 |
- Ticker
- TSX:SBC.PR.A
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Nov 2, 2026
CORRECTION FROM SOURCE: Brompton Split Banc Corp. Announces Class A Share Split and an Increase to Total Distributions
Latest news
CORRECTION FROM SOURCE: Brompton Split Banc Corp. Announces Class A Share Split and an Increase to Total Distributions
Nov 2, 2026
Closed $10.37 (-0.2%) on Nov 3, 2026
Brompton Funds Declares Split Share Fund Distributions
Oct 23, 2026
Closed $10.35 (-0.2%) on Oct 23, 2026
Brompton Split Banc Corp. Completes Preferred Share Offering
Jul 23, 2026
Closed $10.32 (+0.3%) on Jul 23, 2026
Brompton Split Banc Corp. Announces Successful Preferred Share Offering
Jul 15, 2026
Closed $10.31 (-0.5%) on Jul 15, 2026
Brompton Split Banc Corp. announces class a share split with increased total distributions and an offering of preferred shares
Jul 14, 2026
Closed $10.36 (0.0%) on Jul 14, 2026
Brompton Split Banc Corp. announces preferred share offering
Feb 26, 2026
Closed $10.49 (+0.4%) on Feb 26, 2026
Financings
Public offering of preferred shares
Jul 23, 2026
Closed: C$55.1M raised · C$10.35 a share · RBC Capital Markets +14
Dealers: RBC Capital Markets (lead), CIBC Capital Markets (co-lead), National Bank Financial Inc. (co-lead), Scotiabank (co-lead), Hampton Securities Limited, Canaccord Genuity Corp., BMO Capital Markets, Raymond James Ltd., TD Securities Inc., iA Private Wealth Inc., CI Investment Services Inc., Manulife Wealth Inc., Research Capital Corporation, Ventum Financial Corp., Wellington-Altus Private Wealth, Inc.
Announced Jul 14, 2026 · Update Jul 15, 2026 · Closed Jul 23, 2026
Brompton Split Banc Corp. on 6ix
- What it is
- Closed-end fund
- News releases
- 24 in the last 12 months · 32 in all · newest Nov 2, 2026 · oldest 2019
Where Brompton Split Banc Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SBC · Home listing | TSX | Canada | CAD |
| TSX:SBC.PR.A · This page | TSX | Canada | CAD |
| Cboe Canada:SBC | Cboe Canada | Canada | CAD |
| Cboe Canada:SBC.PR.A | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Brompton Split Banc Corp.