Stock listing
TSX:SAFE Global X Equal Weight Canadian Insurance Index ETF Stock
Home listing (TSX) of Global X Equal Weight Canadian Insurance Index ETF
Follow Global X Equal Weight Canadian Insurance Index ETF into a list and get an email when it puts out news.
Share price · TSX:SAFE
$28.12 CAD +0.08 (+0.3%)
Close on Oct 20, 2026
- Day range
- $28.12 – $28.12 CADOct 20, 2026
- Volume
- 141 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SAFE · Home | $28.12 CAD | +0.08 (+0.3%) | 141 | $28.12 | $28.12 | $28.12 | $28.04 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:SAFE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.12 | +0.08 | +0.3% | $28.12 | $28.12 | $28.12 | 141 | |
| $28.04 | +0.54 | +2.0% | $27.97 | $28.04 | $27.97 | 905 | |
| $27.50 | 0.00 | 0.0% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.50 | +0.01 | 0.0% | $27.50 | $27.50 | $27.50 | 100 | |
| $27.49 | +0.34 | +1.3% | $27.55 | $27.55 | $27.34 | 1,800 | |
| $27.15 | +0.21 | +0.8% | $26.98 | $27.15 | $26.94 | 3,100 | |
| $26.94 | +0.09 | +0.3% | $26.67 | $26.94 | $26.67 | 1,500 | |
| $26.85 | -0.37 | -1.4% | $27.00 | $27.00 | $26.85 | 1,200 | |
| $27.22 | -0.21 | -0.8% | $27.22 | $27.22 | $27.22 | 100 | |
| $27.43 | -0.19 | -0.7% | $27.64 | $27.64 | $27.43 | 1,700 | |
| $27.62 | +0.38 | +1.4% | $27.39 | $27.62 | $27.36 | 5,900 | |
| $27.24 | -0.20 | -0.7% | $27.00 | $27.27 | $27.00 | 4,100 | |
| $27.44 | -0.23 | -0.8% | $27.44 | $27.55 | $27.44 | 5,200 | |
| $27.67 | -0.49 | -1.7% | $27.58 | $27.67 | $27.58 | 2,900 | |
| $28.16 | 0.00 | 0.0% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.16 | +0.17 | +0.6% | $27.30 | $28.16 | $27.30 | 14,400 | |
| $27.99 | -0.11 | -0.4% | $27.99 | $27.99 | $27.99 | 1,600 | |
| $28.10 | -0.17 | -0.6% | $28.12 | $28.15 | $28.10 | 800 | |
| $28.27 | -0.28 | -1.0% | $28.68 | $28.68 | $28.15 | 4,900 | |
| $28.55 | +0.14 | +0.5% | $28.47 | $28.55 | $28.44 | 6,700 | |
| $28.41 | +0.11 | +0.4% | $28.30 | $28.41 | $28.27 | 400 | |
| $28.30 | +0.25 | +0.9% | $28.41 | $28.41 | $28.25 | 2,000 | |
| $28.05 | 0.00 | 0.0% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.05 | +0.03 | +0.1% | $28.15 | $28.15 | $27.90 | 1,700 | |
| $28.02 | +0.42 | +1.5% | $28.02 | $28.02 | $28.02 | 200 | |
| $27.60 | -0.12 | -0.4% | $27.71 | $27.71 | $27.60 | 2,200 | |
| $27.72 | +0.29 | +1.1% | $27.40 | $27.72 | $27.40 | 3,000 | |
| $27.43 | -0.35 | -1.3% | $27.43 | $27.43 | $27.43 | 500 | |
| $27.78 | -0.52 | -1.8% | $28.18 | $28.18 | $27.76 | 3,300 | |
| $28.30 | +0.04 | +0.1% | $28.33 | $28.33 | $28.30 | 600 | |
| $28.26 | +0.29 | +1.0% | $28.08 | $28.40 | $28.08 | 3,700 | |
| $27.97 | +0.54 | +2.0% | $27.74 | $27.97 | $27.74 | 2,300 | |
| $27.43 | -0.15 | -0.5% | $27.45 | $27.45 | $27.43 | 400 | |
| $27.58 | -0.25 | -0.9% | $27.77 | $27.77 | $27.56 | 2,200 | |
| $27.83 | +0.11 | +0.4% | $27.73 | $27.83 | $27.73 | 2,800 | |
| $27.72 | -0.14 | -0.5% | $27.74 | $27.74 | $27.72 | 2,200 | |
| $27.86 | +0.06 | +0.2% | $27.81 | $27.98 | $27.81 | 3,500 | |
| $27.80 | +0.23 | +0.8% | $27.63 | $27.80 | $27.63 | 5,300 | |
| $27.57 | +0.09 | +0.3% | $27.62 | $27.62 | $27.57 | 1,600 | |
| $27.48 | +0.30 | +1.1% | $27.52 | $27.52 | $27.39 | 3,200 | |
| $27.18 | -0.54 | -1.9% | $27.25 | $27.25 | $27.16 | 400 | |
| $27.72 | -0.40 | -1.4% | $28.00 | $28.00 | $27.63 | 5,200 | |
| $28.12 | 0.00 | 0.0% | $28.27 | $28.27 | $28.10 | 8,500 | |
| $28.12 | -0.25 | -0.9% | $28.28 | $28.31 | $28.09 | 28,300 | |
| $28.37 | +0.04 | +0.1% | $28.34 | $28.37 | $28.34 | 300 | |
| $28.33 | +0.04 | +0.1% | $28.52 | $28.52 | $28.23 | 15,000 | |
| $28.29 | -0.04 | -0.1% | $28.35 | $28.39 | $28.29 | 700 | |
| $28.33 | -0.29 | -1.0% | $28.70 | $28.70 | $28.33 | 5,700 | |
| $28.62 | +0.05 | +0.2% | $28.62 | $28.63 | $28.60 | 10,400 | |
| $28.57 | -0.34 | -1.2% | $28.75 | $28.75 | $28.42 | 10,500 | |
| $28.91 | -0.01 | 0.0% | $29.03 | $29.03 | $28.88 | 5,800 | |
| $28.92 | -0.22 | -0.8% | $28.93 | $28.93 | $28.92 | 3,700 | |
| $29.14 | +0.11 | +0.4% | $28.85 | $29.14 | $28.85 | 3,800 | |
| $29.03 | +0.04 | +0.1% | $29.07 | $29.07 | $29.01 | 7,800 | |
| $28.99 | +0.14 | +0.5% | $28.99 | $28.99 | $28.99 | 400 | |
| $28.85 | -0.95 | -3.2% | $29.40 | $29.40 | $28.82 | 23,400 | |
| $29.80 | +0.36 | +1.2% | $29.43 | $29.81 | $29.43 | 11,900 | |
| $29.44 | +0.26 | +0.9% | $29.29 | $29.44 | $29.29 | 11,700 | |
| $29.18 | +0.35 | +1.2% | $29.20 | $29.22 | $29.18 | 1,800 | |
| $28.83 | -0.07 | -0.2% | $28.75 | $28.83 | $28.66 | 800 | |
| $28.90 | +0.01 | 0.0% | $29.01 | $29.07 | $28.90 | 800 | |
| $28.89 | -0.01 | 0.0% | $28.80 | $28.91 | $28.80 | 1,100 | |
| $28.90 | -0.24 | -0.8% | $29.63 | $29.63 | $28.90 | 10,100 |
- Ticker
- TSX:SAFE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Global X Equal Weight Canadian Insurance Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Equal Weight Canadian Insurance Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SAFE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:SAFE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Equal Weight Canadian Insurance Index ETF.