Stock listing
TSX:RYHE Harvest Enhanced High Income RY-Linked Shares ETF Stock
Home listing (TSX) of Harvest Enhanced High Income RY-Linked Shares ETF
Follow Harvest Enhanced High Income RY-Linked Shares ETF into a list and get an email when it puts out news.
Share price · TSX:RYHE
$16.04 CAD -0.05 (-0.3%)
Close on Oct 20, 2026
- Day range
- $16.04 – $16.04 CADOct 20, 2026
- Volume
- 112 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RYHE · Home | $16.04 CAD | -0.05 (-0.3%) | 112 | $16.04 | $16.04 | $16.04 | $16.09 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:RYHE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.04 | -0.05 | -0.3% | $16.04 | $16.04 | $16.04 | 112 | |
| $16.09 | +0.12 | +0.8% | $16.03 | $16.09 | $16.03 | 1,308 | |
| $15.97 | +0.07 | +0.4% | $15.97 | $15.97 | $15.97 | 106 | |
| $15.90 | +0.30 | +1.9% | $15.80 | $15.90 | $15.75 | 3,415 | |
| $15.60 | +0.13 | +0.8% | $15.58 | $15.60 | $15.58 | 606 | |
| $15.47 | -0.13 | -0.8% | $15.48 | $15.48 | $15.38 | 1,278 | |
| $15.60 | -0.29 | -1.8% | $15.82 | $15.82 | $15.60 | 8,247 | |
| $15.89 | +0.16 | +1.0% | $15.89 | $15.89 | $15.89 | 206 | |
| $15.73 | -0.34 | -2.1% | $15.72 | $15.73 | $15.72 | 318 | |
| $16.07 | -0.17 | -1.0% | $16.25 | $16.25 | $16.07 | 1,395 | |
| $16.24 | -0.28 | -1.7% | $16.25 | $16.25 | $16.24 | 800 | |
| $16.52 | 0.00 | 0.0% | $16.54 | $16.54 | $16.52 | 651 | |
| $16.52 | +0.29 | +1.8% | $16.46 | $16.52 | $16.46 | 1,337 | |
| $16.23 | -0.07 | -0.4% | $16.23 | $16.23 | $16.23 | 130 | |
| $16.30 | -0.30 | -1.8% | $16.55 | $16.55 | $16.30 | 566 | |
| $16.60 | +0.22 | +1.3% | $16.77 | $16.77 | $16.60 | 3,605 | |
| $16.38 | -0.02 | -0.1% | $16.38 | $16.38 | $16.38 | 158 | |
| $16.40 | +0.12 | +0.7% | $16.44 | $16.44 | $16.40 | 3,107 | |
| $16.28 | -0.17 | -1.0% | $16.37 | $16.37 | $16.28 | 2,900 | |
| $16.45 | -0.17 | -1.0% | $16.45 | $16.45 | $16.45 | 206 | |
| $16.62 | -0.24 | -1.4% | $16.62 | $16.62 | $16.62 | 209 | |
| $16.86 | +0.46 | +2.8% | $16.74 | $16.86 | $16.74 | 4,115 | |
| $16.40 | +0.07 | +0.4% | $16.29 | $16.40 | $16.29 | 4,318 | |
| $16.33 | -0.08 | -0.5% | $16.33 | $16.33 | $16.33 | 252 | |
| $16.41 | -0.21 | -1.3% | $16.30 | $16.41 | $16.30 | 6,354 | |
| $16.62 | +0.47 | +2.9% | $16.54 | $16.63 | $16.54 | 9,475 | |
| $16.15 | -0.19 | -1.2% | $16.15 | $16.15 | $16.15 | 325 | |
| $16.34 | -0.06 | -0.4% | $16.50 | $16.50 | $16.32 | 4,187 | |
| $16.40 | -0.28 | -1.7% | $16.51 | $16.51 | $16.28 | 12,682 | |
| $16.68 | -0.47 | -2.7% | $17.25 | $17.25 | $16.66 | 5,369 | |
| $17.15 | -0.50 | -2.8% | $17.41 | $17.41 | $17.15 | 2,224 | |
| $17.65 | +0.06 | +0.3% | $17.60 | $17.65 | $17.60 | 4,604 | |
| $17.59 | +0.04 | +0.2% | $17.59 | $17.59 | $17.59 | 457 | |
| $17.55 | +0.18 | +1.0% | $17.50 | $17.55 | $17.50 | 700 | |
| $17.37 | +0.23 | +1.3% | $17.13 | $17.37 | $17.13 | 1,311 | |
| $17.14 | -0.17 | -1.0% | $17.20 | $17.20 | $17.12 | 443 | |
| $17.31 | +0.25 | +1.5% | $17.31 | $17.31 | $17.31 | 255 | |
| $17.06 | -0.14 | -0.8% | $17.06 | $17.06 | $17.06 | 555 | |
| $17.20 | 0.00 | 0.0% | $17.20 | $17.20 | $17.20 | 138 | |
| $17.20 | +0.20 | +1.2% | $17.15 | $17.28 | $17.15 | 461 | |
| $17.00 | -0.42 | -2.4% | $17.21 | $17.21 | $17.00 | 2,105 | |
| $17.42 | +0.11 | +0.6% | $17.42 | $17.42 | $17.42 | 201 | |
| $17.31 | +0.02 | +0.1% | $17.34 | $17.34 | $17.29 | 1,208 | |
| $17.29 | +0.17 | +1.0% | $17.22 | $17.29 | $17.22 | 1,507 | |
| $17.12 | -0.34 | -1.9% | $17.12 | $17.12 | $17.12 | 230 | |
| $17.46 | +0.07 | +0.4% | $17.28 | $17.46 | $17.28 | 501 | |
| $17.39 | +0.06 | +0.3% | $17.35 | $17.39 | $17.24 | 3,140 | |
| $17.33 | -0.31 | -1.8% | $17.64 | $17.64 | $17.32 | 4,926 |
- Ticker
- TSX:RYHE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Harvest Enhanced High Income RY-Linked Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Harvest Enhanced High Income RY-Linked Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RYHE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:RYHE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Enhanced High Income RY-Linked Shares ETF.