Stock listing
TSX:RUSB RBC Short Term U.S. Corporate Bond ETF Stock
Home listing (TSX) of RBC Short Term U.S. Corporate Bond ETF
Follow RBC Short Term U.S. Corporate Bond ETF into a list and get an email when it puts out news.
Share price · TSX:RUSB
$21.67 CAD -0.04 (-0.2%)
Close on Oct 15, 2026
- Day range
- $21.67 – $21.67 CADOct 15, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RUSB · Home | $21.67 CAD | -0.04 (-0.2%) | — | $21.67 | $21.67 | $21.67 | $21.71 | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · TSX:RUSB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.67 | -0.04 | -0.2% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.71 | +0.01 | 0.0% | $21.72 | $21.72 | $21.71 | 1,100 | |
| $21.70 | +0.07 | +0.3% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.63 | -0.22 | -1.0% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.85 | +0.26 | +1.2% | $21.85 | $21.85 | $21.85 | 1,000 | |
| $21.59 | -0.04 | -0.2% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.63 | +0.02 | +0.1% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.61 | +0.03 | +0.1% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.58 | +0.02 | +0.1% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.56 | +0.07 | +0.3% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.49 | +0.02 | +0.1% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.47 | -0.01 | 0.0% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.48 | +0.04 | +0.2% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.44 | +0.01 | 0.0% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.43 | -0.01 | 0.0% | $21.43 | $21.43 | $21.43 | 100 | |
| $21.44 | -0.02 | -0.1% | $21.44 | $21.44 | $21.44 | 100 | |
| $21.46 | +0.06 | +0.3% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.40 | 0.00 | 0.0% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.40 | +0.02 | +0.1% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.38 | +0.10 | +0.5% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.28 | -0.01 | 0.0% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.29 | +0.07 | +0.3% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.22 | +0.02 | +0.1% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.20 | -0.04 | -0.2% | $21.20 | $21.20 | $21.20 | 100 | |
| $21.24 | +0.02 | +0.1% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.22 | +0.01 | 0.0% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.21 | -0.02 | -0.1% | $21.21 | $21.21 | $21.21 | 200 | |
| $21.23 | -0.05 | -0.2% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.28 | -0.08 | -0.4% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.36 | +0.02 | +0.1% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.34 | -0.07 | -0.3% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.41 | +0.03 | +0.1% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.38 | -0.02 | -0.1% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.40 | +0.05 | +0.2% | $21.40 | $21.40 | $21.40 | 900 | |
| $21.35 | 0.00 | 0.0% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.35 | +0.10 | +0.5% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.25 | -0.10 | -0.5% | $21.25 | $21.25 | $21.25 | 500 | |
| $21.35 | -0.05 | -0.2% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.40 | 0.00 | 0.0% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.40 | -0.08 | -0.4% | $21.50 | $21.50 | $21.40 | 8,500 | |
| $21.48 | 0.00 | 0.0% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.48 | -0.22 | -1.0% | $21.48 | $21.48 | $21.48 | 100 | |
| $21.70 | +0.14 | +0.6% | $21.70 | $21.70 | $21.70 | 2,300 | |
| $21.56 | +0.04 | +0.2% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.52 | -0.02 | -0.1% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.54 | -0.03 | -0.1% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.57 | -0.10 | -0.5% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.67 | -0.01 | 0.0% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.68 | -0.07 | -0.3% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.75 | +0.13 | +0.6% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.62 | +0.01 | 0.0% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.61 | -0.06 | -0.3% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.67 | -0.06 | -0.3% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.73 | -0.03 | -0.1% | $21.75 | $21.75 | $21.73 | 5,300 | |
| $21.76 | +0.06 | +0.3% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.70 | -0.05 | -0.2% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.75 | -0.01 | 0.0% | $21.75 | $21.75 | $21.75 | 200 | |
| $21.76 | -0.08 | -0.4% | $21.76 | $21.76 | $21.76 | 100 | |
| $21.84 | +0.01 | 0.0% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.83 | +0.03 | +0.1% | $21.83 | $21.83 | $21.83 | 100 | |
| $21.80 | +0.02 | +0.1% | $21.80 | $21.80 | $21.80 | 600 | |
| $21.78 | +0.03 | +0.1% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.75 | -0.04 | -0.2% | $21.76 | $21.76 | $21.75 | 1,100 | |
| $21.79 | -0.10 | -0.5% | $21.79 | $21.79 | $21.79 | 0 |
- Ticker
- TSX:RUSB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026
Latest news
RBC Short Term U.S. Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Where RBC Short Term U.S. Corporate Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RUSB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:RUSB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about RBC Short Term U.S. Corporate Bond ETF.