Stock listing
TSX:RUS Russel Metals Inc. Stock
Home listing (TSX) of Russel Metals Inc.
Follow Russel Metals Inc. into a list and get an email when it puts out news.
Share price · TSX:RUS
$92.75 CAD +1.67 (+1.8%)
Close on Oct 19, 2026
- Day range
- $92.00 – $94.90 CADOct 19, 2026
- Volume
- 188,112 sharesOct 19, 2026
- Market cap
- $5.09B CADAt the close on Oct 19, 2026 · price × 54.91M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RUS · Home | $92.75 CAD | +1.67 (+1.8%) | 188,112 | $92.00 | $94.90 | $92.00 | $91.08 | Close on Oct 19, 2026 |
| OTC:RUSMF | $66.40 USD | +1.92 (+3.0%) | 100 | $66.40 | $66.40 | $66.40 | $64.48 | Close on Oct 19, 2026 |
| Frankfurt:RMZ | €56.50 EUR | -0.50 (-0.9%) | — | €56.50 | €56.50 | €56.50 | €57.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:RUS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $92.75 | +1.67 | +1.8% | $92.00 | $94.90 | $92.00 | 188,112 | |
| $91.08 | -0.43 | -0.5% | $91.18 | $91.94 | $90.23 | 209,322 | |
| $91.51 | -0.37 | -0.4% | $91.49 | $91.98 | $88.70 | 232,259 | |
| $91.88 | +0.01 | 0.0% | $91.42 | $92.65 | $90.92 | 116,020 | |
| $91.87 | +1.70 | +1.9% | $89.32 | $92.06 | $88.06 | 135,444 | |
| $90.17 | +2.18 | +2.5% | $88.12 | $90.79 | $87.62 | 188,100 | |
| $87.99 | -0.28 | -0.3% | $87.89 | $88.45 | $86.85 | 203,300 | |
| $88.27 | -2.24 | -2.5% | $89.79 | $90.47 | $86.30 | 302,300 | |
| $90.51 | -1.38 | -1.5% | $91.91 | $94.25 | $90.36 | 234,800 | |
| $91.89 | -3.32 | -3.5% | $95.35 | $95.71 | $91.80 | 230,900 | |
| $95.21 | +3.02 | +3.3% | $92.69 | $95.97 | $92.69 | 190,100 | |
| $92.19 | +1.71 | +1.9% | $90.08 | $92.50 | $89.61 | 198,600 | |
| $90.48 | +3.55 | +4.1% | $86.98 | $90.65 | $86.98 | 203,500 | |
| $86.93 | +0.69 | +0.8% | $86.24 | $87.46 | $85.88 | 229,000 | |
| $86.24 | +1.02 | +1.2% | $84.87 | $86.75 | $84.86 | 136,200 | |
| $85.22 | +1.48 | +1.8% | $84.00 | $85.22 | $83.87 | 126,100 | |
| $83.74 | +0.54 | +0.6% | $83.20 | $84.41 | $82.11 | 188,300 | |
| $83.20 | +1.16 | +1.4% | $82.05 | $84.20 | $81.18 | 173,000 | |
| $82.04 | +1.64 | +2.0% | $80.50 | $83.21 | $80.42 | 219,100 | |
| $80.40 | +0.35 | +0.4% | $80.13 | $80.50 | $79.61 | 88,900 | |
| $80.05 | +0.38 | +0.5% | $80.10 | $80.50 | $78.76 | 655,700 | |
| $79.67 | +1.78 | +2.3% | $78.96 | $80.50 | $78.24 | 146,100 | |
| $77.89 | +0.39 | +0.5% | $77.60 | $79.25 | $77.31 | 107,600 | |
| $77.50 | +1.29 | +1.7% | $76.01 | $77.67 | $75.51 | 139,100 | |
| $76.21 | +0.36 | +0.5% | $75.05 | $76.59 | $74.75 | 117,600 | |
| $75.85 | -0.03 | 0.0% | $76.04 | $76.68 | $75.60 | 107,100 | |
| $75.88 | +0.13 | +0.2% | $75.79 | $76.36 | $74.26 | 164,600 | |
| $75.75 | -0.73 | -1.0% | $76.04 | $76.29 | $75.32 | 153,700 | |
| $76.48 | +0.33 | +0.4% | $76.04 | $76.74 | $75.94 | 274,300 | |
| $76.15 | +2.04 | +2.8% | $73.76 | $76.64 | $73.76 | 100,100 | |
| $74.11 | +0.66 | +0.9% | $73.15 | $74.19 | $72.58 | 163,700 | |
| $73.45 | +2.46 | +3.5% | $70.84 | $74.05 | $70.67 | 186,600 | |
| $70.99 | -2.78 | -3.8% | $73.32 | $73.32 | $70.29 | 228,700 | |
| $73.77 | +0.79 | +1.1% | $72.58 | $73.77 | $72.45 | 150,600 | |
| $72.98 | -0.77 | -1.0% | $73.53 | $73.86 | $72.38 | 174,100 | |
| $73.75 | +0.78 | +1.1% | $74.39 | $74.39 | $72.64 | 258,200 | |
| $72.97 | +0.74 | +1.0% | $71.63 | $73.63 | $71.28 | 215,300 | |
| $72.23 | -1.62 | -2.2% | $74.16 | $74.30 | $71.88 | 163,500 | |
| $73.85 | -1.71 | -2.3% | $75.00 | $76.55 | $73.65 | 199,000 | |
| $75.56 | +0.63 | +0.8% | $75.56 | $76.21 | $74.87 | 140,700 | |
| $74.93 | -1.41 | -1.8% | $75.91 | $75.91 | $74.41 | 115,400 | |
| $76.34 | -1.39 | -1.8% | $78.55 | $78.55 | $75.98 | 188,800 | |
| $77.73 | -2.30 | -2.9% | $79.45 | $79.51 | $77.22 | 314,600 | |
| $80.03 | +0.30 | +0.4% | $79.68 | $80.05 | $78.56 | 155,600 | |
| $79.73 | -0.77 | -1.0% | $80.99 | $81.87 | $79.64 | 105,200 | |
| $80.50 | +0.83 | +1.0% | $79.67 | $80.70 | $79.52 | 144,500 | |
| $79.67 | -0.94 | -1.2% | $80.83 | $81.44 | $79.09 | 248,100 | |
| $80.61 | -0.53 | -0.7% | $81.14 | $83.12 | $80.42 | 398,700 | |
| $81.14 | +0.18 | +0.2% | $79.17 | $82.00 | $78.61 | 353,700 | |
| $80.96 | +10.71 | +15.2% | $77.06 | $81.05 | $76.44 | 463,100 | |
| $70.25 | -0.52 | -0.7% | $70.04 | $70.74 | $69.59 | 107,800 | |
| $70.77 | +1.09 | +1.6% | $70.00 | $70.86 | $69.42 | 229,200 | |
| $69.68 | +2.42 | +3.6% | $68.00 | $70.30 | $67.36 | 325,800 | |
| $67.26 | +0.25 | +0.4% | $67.07 | $67.91 | $66.26 | 184,300 | |
| $67.01 | -0.22 | -0.3% | $67.78 | $68.82 | $66.95 | 246,900 | |
| $67.23 | -1.45 | -2.1% | $68.53 | $68.60 | $67.23 | 437,300 | |
| $68.68 | +0.18 | +0.3% | $68.20 | $69.02 | $68.10 | 259,200 | |
| $68.50 | -2.20 | -3.1% | $70.85 | $70.97 | $67.99 | 235,800 | |
| $70.70 | +2.73 | +4.0% | $68.23 | $70.76 | $67.92 | 204,300 | |
| $67.97 | -1.63 | -2.3% | $69.26 | $70.07 | $67.88 | 270,500 | |
| $69.60 | +1.14 | +1.7% | $68.35 | $69.84 | $68.20 | 181,800 | |
| $68.46 | +0.01 | 0.0% | $68.89 | $69.04 | $68.19 | 143,200 | |
| $68.45 | -1.57 | -2.2% | $70.34 | $70.50 | $68.43 | 210,400 |
- Ticker
- TSX:RUS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 5, 2026
Russel Metals 2026 third quarter results conference call
Latest earnings call · Aug 7, 2026
Russel Metals (TSX:RUS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Russel Metals (TSX:RUS) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 9:00 AM ET
Watch TranscriptRussel Metals (TSX:RUS) Q1 2026 Earnings Call
Wed, May 06, 2026 · 9:00 AM ET
Watch TranscriptRussel Metals (TSX:RUS) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Russel Metals 2026 third quarter results conference call
Oct 5, 2026
Closed $91.89 (-3.5%) on Oct 5, 2026
Russel Metals Announces 2026 Second Quarter Results
Aug 6, 2026
Closed $80.96 (+15.2%) on Aug 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 7, 2026
Investor Presentation (August 2026)
Investor deck · 44 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 6, 2026
Investor Presentation (May 2026)
Investor deck · 44 slides · May 2026
Russel Metals Inc. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 13 in the last 12 months · 210 in all · newest Oct 5, 2026 · oldest 2006
- Calls
- 11 calls with a replay · 11 with a transcript · latest Aug 7, 2026
- Decks
- 51 decks · latest Aug 7, 2026
Where Russel Metals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RUS · Home listing · This page | TSX | Canada | CAD |
| OTC:RUSMF | OTC | United States | USD |
| Cboe Canada:RUS | Cboe Canada | Canada | CAD |
| gettex:RMZ | gettex | Germany | EUR |
| LS Exchange:856568 | LS Exchange | Germany | EUR |
| Lang & Schwarz:856568 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:RMZ | Dusseldorf | Germany | EUR |
| Frankfurt:RMZ | Frankfurt | Germany | EUR |
| Stuttgart:RMZ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Russel Metals Inc.