Stock listing

TSX:RUQP RBC Target 2027 U.S. Corporate Bond ETF Stock

Follow RBC Target 2027 U.S. Corporate Bond ETF into a list and get an email when it puts out news.

Share price · TSX:RUQP

$21.65 CAD -0.18 (-0.8%)

Close on Oct 20, 2026

Past 3 months -0.9% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $21.65 – $21.65 CADOct 20, 2026
Volume: 200 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:RUQP · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$21.65	-0.18	-0.8%	$21.65	$21.65	$21.65	200
Fri, Oct 16	$21.83	-0.13	-0.6%	$21.83	$21.83	$21.83	3,500
Thu, Oct 15	$21.96	+0.20	+0.9%	$21.96	$21.96	$21.96	2,071
Wed, Oct 14	$21.76	0.00	0.0%	$21.76	$21.76	$21.76	0
Tue, Oct 13	$21.76	0.00	0.0%	$21.76	$21.76	$21.76	0
Fri, Oct 9	$21.76	0.00	0.0%	$21.76	$21.76	$21.76	0
Thu, Oct 8	$21.76	0.00	0.0%	$21.76	$21.76	$21.76	0
Wed, Oct 7	$21.76	0.00	0.0%	$21.76	$21.76	$21.76	0
Tue, Oct 6	$21.76	0.00	0.0%	$21.76	$21.76	$21.76	0
Mon, Oct 5	$21.76	0.00	0.0%	$21.76	$21.76	$21.76	0
Fri, Oct 2	$21.76	0.00	0.0%	$21.76	$21.76	$21.76	0
Thu, Oct 1	$21.76	0.00	0.0%	$21.76	$21.76	$21.76	0
Wed, Sep 30	$21.76	0.00	0.0%	$21.76	$21.76	$21.76	0
Tue, Sep 29	$21.76	0.00	0.0%	$21.76	$21.76	$21.76	0
Mon, Sep 28	$21.76	0.00	0.0%	$21.76	$21.76	$21.76	0
Fri, Sep 25	$21.76	-0.02	-0.1%	$21.76	$21.76	$21.76	0
Thu, Sep 24	$21.78	+0.48	+2.3%	$21.77	$21.78	$21.77	2,600
Wed, Sep 23	$21.30	0.00	0.0%	$21.30	$21.30	$21.30	0
Tue, Sep 22	$21.30	0.00	0.0%	$21.30	$21.30	$21.30	0
Mon, Sep 21	$21.30	0.00	0.0%	$21.30	$21.30	$21.30	0
Fri, Sep 18	$21.30	0.00	0.0%	$21.30	$21.30	$21.30	0
Thu, Sep 17	$21.30	0.00	0.0%	$21.30	$21.30	$21.30	0
Wed, Sep 16	$21.30	0.00	0.0%	$21.30	$21.30	$21.30	0
Tue, Sep 15	$21.30	0.00	0.0%	$21.30	$21.30	$21.30	0
Mon, Sep 14	$21.30	0.00	0.0%	$21.30	$21.30	$21.30	0
Fri, Sep 11	$21.30	0.00	0.0%	$21.30	$21.30	$21.30	0
Thu, Sep 10	$21.30	0.00	0.0%	$21.30	$21.30	$21.30	0
Wed, Sep 9	$21.30	-0.03	-0.1%	$21.29	$21.30	$21.29	2,500
Tue, Sep 8	$21.33	0.00	0.0%	$21.33	$21.33	$21.33	0
Fri, Sep 4	$21.33	+0.07	+0.3%	$21.32	$21.33	$21.32	800
Thu, Sep 3	$21.26	-0.16	-0.7%	$21.28	$21.28	$21.26	3,500
Wed, Sep 2	$21.42	0.00	0.0%	$21.42	$21.42	$21.42	0
Tue, Sep 1	$21.42	0.00	0.0%	$21.43	$21.43	$21.42	100
Mon, Aug 31	$21.42	0.00	0.0%	$21.42	$21.42	$21.42	0
Fri, Aug 28	$21.42	-0.09	-0.4%	$21.43	$21.43	$21.42	100
Thu, Aug 27	$21.51	0.00	0.0%	$21.51	$21.51	$21.51	0
Wed, Aug 26	$21.51	0.00	0.0%	$21.51	$21.51	$21.51	0
Tue, Aug 25	$21.51	0.00	0.0%	$21.51	$21.51	$21.51	0
Mon, Aug 24	$21.51	0.00	0.0%	$21.51	$21.51	$21.51	0
Fri, Aug 21	$21.51	0.00	0.0%	$21.51	$21.51	$21.51	0
Thu, Aug 20	$21.51	0.00	0.0%	$21.51	$21.51	$21.51	0
Wed, Aug 19	$21.51	0.00	0.0%	$21.51	$21.51	$21.51	0
Tue, Aug 18	$21.51	0.00	0.0%	$21.51	$21.51	$21.51	0
Mon, Aug 17	$21.51	0.00	0.0%	$21.51	$21.51	$21.51	0
Fri, Aug 14	$21.51	0.00	0.0%	$21.51	$21.51	$21.51	0
Thu, Aug 13	$21.51	+0.01	0.0%	$21.50	$21.53	$21.50	8,500
Wed, Aug 12	$21.50	0.00	0.0%	$21.50	$21.50	$21.50	0
Tue, Aug 11	$21.50	0.00	0.0%	$21.50	$21.50	$21.50	0
Mon, Aug 10	$21.50	-0.11	-0.5%	$21.51	$21.51	$21.50	400
Fri, Aug 7	$21.61	0.00	0.0%	$21.61	$21.61	$21.61	0
Thu, Aug 6	$21.61	0.00	0.0%	$21.60	$21.61	$21.60	100
Wed, Aug 5	$21.61	-0.10	-0.5%	$21.61	$21.61	$21.61	2,512
Tue, Aug 4	$21.71	0.00	0.0%	$21.71	$21.71	$21.71	0
Fri, Jul 31	$21.71	0.00	0.0%	$21.71	$21.71	$21.71	0
Thu, Jul 30	$21.71	0.00	0.0%	$21.71	$21.71	$21.71	0
Wed, Jul 29	$21.71	0.00	0.0%	$21.71	$21.71	$21.71	0
Tue, Jul 28	$21.71	0.00	0.0%	$21.70	$21.71	$21.70	200
Mon, Jul 27	$21.71	0.00	0.0%	$21.71	$21.71	$21.71	0
Fri, Jul 24	$21.71	0.00	0.0%	$21.71	$21.71	$21.71	0
Thu, Jul 23	$21.71	+0.05	+0.2%	$21.72	$21.72	$21.71	440
Wed, Jul 22	$21.66	0.00	0.0%	$21.66	$21.66	$21.66	0
Tue, Jul 21	$21.66	0.00	0.0%	$21.66	$21.66	$21.66	0
Mon, Jul 20	$21.66	0.00	0.0%	$21.66	$21.66	$21.66	0

Ticker: TSX:RUQP
Asset type: ETF
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · Oct 16, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026

Latest news

RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026

Oct 16, 2026

Closed $21.83 (-0.6%) on Oct 16, 2026

All RBC Target 2027 U.S. Corporate Bond ETF news

RBC Target 2027 U.S. Corporate Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026