Stock listing
TSX:RUDC.U RBC U.S. Dividend Covered Call ETF (RUDC.U) Stock
Home listing (TSX) of RBC U.S. Dividend Covered Call ETF (RUDC.U)
Follow RBC U.S. Dividend Covered Call ETF (RUDC.U) into a list and get an email when it puts out news.
Share price · TSX:RUDC.U
$17.65 USD +0.04 (+0.2%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $17.65 – $17.65 USDOct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RUDC.U · Home | $17.65 USD | +0.04 (+0.2%) | — | $17.65 | $17.65 | $17.65 | $17.61 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSX:RUDC.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.65 | +0.04 | +0.2% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.61 | -0.01 | -0.1% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.62 | +0.04 | +0.2% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.58 | +0.09 | +0.5% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.49 | +0.08 | +0.5% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.41 | -0.07 | -0.4% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.48 | +0.14 | +0.8% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.34 | +0.01 | +0.1% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.33 | +0.12 | +0.7% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.21 | -0.07 | -0.4% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.28 | -0.08 | -0.5% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.36 | -0.06 | -0.3% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.42 | -0.03 | -0.2% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.45 | +0.05 | +0.3% | $17.46 | $17.46 | $17.45 | 500 | |
| $17.40 | -0.03 | -0.2% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.43 | -0.12 | -0.7% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.55 | -0.20 | -1.1% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.75 | +0.02 | +0.1% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.73 | -0.03 | -0.2% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.76 | +0.08 | +0.5% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.68 | -0.19 | -1.1% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.87 | -0.07 | -0.4% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.94 | -0.05 | -0.3% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.99 | +0.07 | +0.4% | $17.99 | $17.99 | $17.99 | 400 | |
| $17.92 | -0.01 | -0.1% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.93 | -0.05 | -0.3% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.98 | -0.07 | -0.4% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.05 | -0.12 | -0.7% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.17 | +0.10 | +0.6% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.07 | +0.07 | +0.4% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.00 | -0.11 | -0.6% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.11 | +0.06 | +0.3% | $18.11 | $18.11 | $18.11 | 400 | |
| $18.05 | +0.01 | +0.1% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.04 | -0.24 | -1.3% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.28 | +0.14 | +0.8% | $18.28 | $18.28 | $18.28 | 100 | |
| $18.14 | +0.03 | +0.2% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.11 | -0.06 | -0.3% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.17 | +0.03 | +0.2% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.14 | -0.11 | -0.6% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.25 | -0.27 | -1.5% | $18.26 | $18.26 | $18.25 | 500 | |
| $18.52 | +0.21 | +1.1% | $18.52 | $18.52 | $18.52 | 100 | |
| $18.31 | -0.03 | -0.2% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.34 | +0.02 | +0.1% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.32 | -0.01 | -0.1% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.33 | +0.02 | +0.1% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.31 | +0.03 | +0.2% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.28 | +0.01 | +0.1% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.27 | +0.07 | +0.4% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.20 | -0.05 | -0.3% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.25 | +0.04 | +0.2% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.21 | +0.16 | +0.9% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.05 | +0.02 | +0.1% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.03 | +0.08 | +0.4% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.95 | -0.27 | -1.5% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.22 | +0.08 | +0.4% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.14 | +0.01 | +0.1% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.13 | +0.03 | +0.2% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.10 | -0.03 | -0.2% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.13 | +0.09 | +0.5% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.04 | +0.12 | +0.7% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.92 | -0.09 | -0.5% | $17.92 | $17.92 | $17.92 | 0 | |
| $18.01 | -0.03 | -0.2% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.04 | 0.00 | 0.0% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.04 | +0.05 | +0.3% | $18.04 | $18.04 | $18.04 | 100 |
- Ticker
- TSX:RUDC.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026
Latest news
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026
Oct 16, 2026
Closed $17.65 (+0.2%) on Oct 16, 2026
RBC U.S. Dividend Covered Call ETF (RUDC.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Where RBC U.S. Dividend Covered Call ETF (RUDC.U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RUDC.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:RUDC.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about RBC U.S. Dividend Covered Call ETF (RUDC.U).