Stock listing

TSX:RTG RTG Mining, Inc. Stock

Home listing (TSX) of RTG Mining, Inc.

Follow RTG Mining, Inc. into a list and get an email when it puts out news.

Share price · TSX:RTG

$0.025 CAD -0.005 (-16.7%)

Close on Oct 30, 2026

Past year -16.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.025 – $0.030 CADOct 30, 2026
Volume: 18,100 sharesOct 30, 2026
Market cap: $47.99M CADAt the close on Oct 30, 2026 · price × 1.92B shares outstanding
52-week range: $0.025 – $0.050 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $6,632 CADMedian day 5,600 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:RTG · Home	$0.025 CAD	-0.005 (-16.7%)	18,100	$0.030	$0.030	$0.025	$0.030	Close on Oct 30, 2026
ASX:RTG	$0.03 AUD	-0.001 (-3.2%)	293,554	$0.031	$0.031	$0.03	$0.031	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:RTG · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.025	-0.005	-16.7%	$0.030	$0.030	$0.025	18,100
Wed, Oct 28	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	611,000
Fri, Oct 23	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Oct 22	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	203,000
Wed, Oct 21	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	85,000
Tue, Oct 20	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Oct 19	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	46,100
Fri, Oct 16	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Oct 15	$0.030	-0.010	-25.0%	$0.030	$0.030	$0.030	991,100
Wed, Oct 14	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	1,000
Tue, Oct 13	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	5,700
Fri, Oct 9	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Oct 8	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	278,200
Wed, Oct 7	$0.040	0.000	0.0%	$0.050	$0.050	$0.040	107,800
Tue, Oct 6	$0.040	-0.010	-20.0%	$0.040	$0.040	$0.040	1,500
Mon, Oct 5	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Oct 2	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Oct 1	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Sep 30	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	1,300
Tue, Sep 29	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Sep 28	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	3,000
Fri, Sep 25	$0.050	0.000	0.0%	$0.040	$0.050	$0.040	7,400
Thu, Sep 24	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	20,700
Wed, Sep 23	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	2,000
Tue, Sep 22	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	400,000
Mon, Sep 21	$0.050	+0.010	+25.0%	$0.050	$0.050	$0.050	51,100
Fri, Sep 18	$0.040	0.000	0.0%	$0.050	$0.050	$0.040	141,600
Thu, Sep 17	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	1,000
Wed, Sep 16	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	1,000
Tue, Sep 15	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Mon, Sep 14	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Sep 11	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Sep 10	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	122,800
Wed, Sep 9	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Sep 8	$0.040	0.000	0.0%	$0.040	$0.050	$0.040	345,000
Fri, Sep 4	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	4,000
Thu, Sep 3	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	1,000
Wed, Sep 2	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	5,600
Tue, Sep 1	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Mon, Aug 31	$0.040	-0.010	-20.0%	$0.050	$0.050	$0.040	8,100
Fri, Aug 28	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Aug 27	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Aug 26	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	1,200
Tue, Aug 25	$0.050	+0.010	+25.0%	$0.050	$0.050	$0.050	561,100
Mon, Aug 24	$0.040	0.000	0.0%	$0.040	$0.050	$0.040	96,000
Fri, Aug 21	$0.040	-0.010	-20.0%	$0.040	$0.050	$0.040	24,000
Thu, Aug 20	$0.050	+0.010	+25.0%	$0.050	$0.050	$0.050	294,000
Wed, Aug 19	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	1,000
Tue, Aug 18	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	1,200
Mon, Aug 17	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	3,600
Fri, Aug 14	$0.040	-0.010	-20.0%	$0.050	$0.050	$0.040	43,900
Thu, Aug 13	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	533,300
Wed, Aug 12	$0.050	0.000	0.0%	$0.040	$0.050	$0.040	1,046,700
Tue, Aug 11	$0.050	0.000	0.0%	$0.050	$0.050	$0.040	1,052,800
Mon, Aug 10	$0.050	+0.010	+25.0%	$0.040	$0.050	$0.040	769,400
Fri, Aug 7	$0.040	0.000	0.0%	$0.050	$0.050	$0.040	55,800
Thu, Aug 6	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	3,100
Wed, Aug 5	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	361,500
Tue, Aug 4	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	1,077,300
Fri, Jul 31	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Jul 30	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	29,200

Ticker: TSX:RTG
Asset type: Stock
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · Mar 27, 2026
RTG Mining: Financial Reports (RTG Mining Annual Financial Report 31 Dec 2025 FINAL)
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 30 slides

Latest news

RTG Mining: Financial Reports (RTG Mining Annual Financial Report 31 Dec 2025 FINAL)

Mar 27, 2026

Closed $0.04 (0.0%) on Mar 27, 2026

Drilling Highlights Chanach Copper-Gold Exploration and Resource Potential

Sep 30, 2025

Drilling Continues to Unlock Chanach Copper-Gold Exploration Potential

Sep 1, 2025

RTG Mining Inc. Announces Issue Of A$15.3 million Chess Depository Instruments Under Tranche 2 Of Placement

May 30, 2025

RTG Mining Announces Issue of A$4.2 million Chess Depository Instruments Under Placement

Apr 10, 2025

RTG Mining Inc. - A$19.5M Raised in Strongly Supported Placement

Apr 1, 2025

A$19.5m Raised in Strongly Supported Placement

Mar 31, 2025

Binding Finance and Offtake Agreed for Development of High Grade Mabilo Copper-Gold Project

Mar 6, 2025

Multiple Finance and Offtake Offers Secured for Development of Mabilo Copper-Gold Project

Jul 18, 2024

Mabilo Stage 1 Cost Update

Mar 18, 2024

All RTG Mining, Inc. news

Decks

Investor Presentation (April 2026)
Investor deck · 30 slides · April 2026
Investor Presentation (April 2026)
Investor deck · 30 slides · April 2026
Investor Presentation (March 2026)
Investor deck · 31 slides · March 2026
Investor Presentation (January 2026)
Investor deck · 34 slides · January 2026

RTG Mining, Inc. on 6ix

News releases: 1 in the last 12 months · 152 in all · newest Mar 27, 2026 · oldest 2011
Decks: 11 decks · latest April 2026

Where RTG Mining, Inc. is listed

Listing	Exchange	Country	Currency
TSX:RTG · Home listing · This page	TSX	Canada	CAD
ASX:RTG	ASX	Australia	AUD
OTC:RTTGF	OTC	United States	USD
OTC:RTGGF	OTC	United States	USD
LS Exchange:A1147Y	LS Exchange	Germany	EUR
Cboe Canada:RTG	Cboe Canada	Canada	CAD
Lang & Schwarz:A1147Y	Lang & Schwarz	Germany	EUR
Frankfurt:6RM	Frankfurt	Germany	EUR
Frankfurt:6RM0	Frankfurt	Germany	EUR
Stuttgart:6RM	Stuttgart	Germany	EUR

TSX:RTG RTG Mining, Inc. Stock

Prices by listing

Daily closes

What changed lately

RTG Mining: Financial Reports (RTG Mining Annual Financial Report 31 Dec 2025 FINAL)

Investor Presentation (April 2026)

Latest news

RTG Mining: Financial Reports (RTG Mining Annual Financial Report 31 Dec 2025 FINAL)

Drilling Highlights Chanach Copper-Gold Exploration and Resource Potential

Drilling Continues to Unlock Chanach Copper-Gold Exploration Potential

RTG Mining Inc. Announces Issue Of A$15.3 million Chess Depository Instruments Under Tranche 2 Of Placement

RTG Mining Announces Issue of A$4.2 million Chess Depository Instruments Under Placement

RTG Mining Inc. - A$19.5M Raised in Strongly Supported Placement

A$19.5m Raised in Strongly Supported Placement

Binding Finance and Offtake Agreed for Development of High Grade Mabilo Copper-Gold Project

Multiple Finance and Offtake Offers Secured for Development of Mabilo Copper-Gold Project

Mabilo Stage 1 Cost Update

Decks

Investor Presentation (April 2026)

Investor Presentation (April 2026)

Investor Presentation (March 2026)

Investor Presentation (January 2026)

RTG Mining, Inc. on 6ix

Where RTG Mining, Inc. is listed