Stock listing

TSX:RQUS Russell Investments Multi-Factor US Equity Pool ETF Units Trust Stock

Home listing (TSX) of Russell Investments Multi-Factor US Equity Pool ETF Units Trust

Follow Russell Investments Multi-Factor US Equity Pool ETF Units Trust into a list and get an email when it puts out news.

Share price · TSX:RQUS

$23.81 CAD +0.01 (+0.0%)

Close on Oct 15, 2026

Past 3 months +13.5% · daily closes, Jul 9, 2026 – Oct 15, 2026, adjusted for splits

Day range: $23.81 – $23.83 CADOct 15, 2026
Volume: 400 sharesOct 15, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:RQUS · Home	$23.81 CAD	+0.01 (0.0%)	400	$23.83	$23.83	$23.81	$23.80	Close on Oct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · TSX:RQUS · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 15	$23.81	+0.01	0.0%	$23.83	$23.83	$23.81	400
Wed, Oct 14	$23.80	-0.22	-0.9%	$23.89	$23.89	$23.80	6,300
Tue, Oct 13	$24.02	+0.84	+3.6%	$24.01	$24.05	$24.01	7,600
Fri, Oct 9	$23.18	0.00	0.0%	$23.18	$23.18	$23.18	0
Thu, Oct 8	$23.18	0.00	0.0%	$23.18	$23.18	$23.18	0
Wed, Oct 7	$23.18	0.00	0.0%	$23.18	$23.18	$23.18	0
Tue, Oct 6	$23.18	0.00	0.0%	$23.18	$23.18	$23.18	0
Mon, Oct 5	$23.18	0.00	0.0%	$23.18	$23.18	$23.18	0
Fri, Oct 2	$23.18	0.00	0.0%	$23.18	$23.18	$23.18	0
Thu, Oct 1	$23.18	0.00	0.0%	$23.18	$23.18	$23.18	0
Wed, Sep 30	$23.18	0.00	0.0%	$23.18	$23.18	$23.18	0
Tue, Sep 29	$23.18	0.00	0.0%	$23.18	$23.18	$23.18	0
Mon, Sep 28	$23.18	0.00	0.0%	$23.18	$23.18	$23.18	0
Fri, Sep 25	$23.18	0.00	0.0%	$23.18	$23.18	$23.18	0
Thu, Sep 24	$23.18	0.00	0.0%	$23.18	$23.18	$23.18	0
Wed, Sep 23	$23.18	0.00	0.0%	$23.18	$23.18	$23.18	0
Tue, Sep 22	$23.18	0.00	0.0%	$23.18	$23.18	$23.18	0
Mon, Sep 21	$23.18	0.00	0.0%	$23.18	$23.18	$23.18	0
Fri, Sep 18	$23.18	+2.21	+10.5%	$23.16	$23.18	$23.16	500
Thu, Sep 17	$20.97	0.00	0.0%	$20.97	$20.97	$20.97	0
Wed, Sep 16	$20.97	0.00	0.0%	$20.97	$20.97	$20.97	0
Tue, Sep 15	$20.97	0.00	0.0%	$20.97	$20.97	$20.97	0
Mon, Sep 14	$20.97	0.00	0.0%	$20.97	$20.97	$20.97	0
Fri, Sep 11	$20.97	0.00	0.0%	$20.97	$20.97	$20.97	0
Thu, Sep 10	$20.97	0.00	0.0%	$20.97	$20.97	$20.97	0
Wed, Sep 9	$20.97	0.00	0.0%	$20.97	$20.97	$20.97	0
Tue, Sep 8	$20.97	0.00	0.0%	$20.97	$20.97	$20.97	0
Fri, Sep 4	$20.97	0.00	0.0%	$20.97	$20.97	$20.97	0
Thu, Sep 3	$20.97	0.00	0.0%	$20.97	$20.97	$20.97	0
Wed, Sep 2	$20.97	0.00	0.0%	$20.97	$20.97	$20.97	0
Tue, Sep 1	$20.97	0.00	0.0%	$20.97	$20.97	$20.97	0
Mon, Aug 31	$20.97	0.00	0.0%	$20.97	$20.97	$20.97	0
Fri, Aug 28	$20.97	0.00	0.0%	$20.97	$20.97	$20.97	0
Thu, Aug 27	$20.97	0.00	0.0%	$20.97	$20.97	$20.97	0
Wed, Aug 26	$20.97	0.00	0.0%	$20.97	$20.97	$20.97	0
Tue, Aug 25	$20.97	0.00	0.0%	$20.97	$20.97	$20.97	0
Mon, Aug 24	$20.97	0.00	0.0%	$20.97	$20.97	$20.97	0
Fri, Aug 21	$20.97	0.00	0.0%	$20.97	$20.97	$20.97	0
Thu, Aug 20	$20.97	0.00	0.0%	$20.97	$20.97	$20.97	0
Wed, Aug 19	$20.97	0.00	0.0%	$20.97	$20.97	$20.97	0
Tue, Aug 18	$20.97	0.00	0.0%	$20.97	$20.97	$20.97	0
Mon, Aug 17	$20.97	0.00	0.0%	$20.97	$20.97	$20.97	0
Fri, Aug 14	$20.97	0.00	0.0%	$20.97	$20.97	$20.97	0
Thu, Aug 13	$20.97	0.00	0.0%	$20.97	$20.97	$20.97	0
Wed, Aug 12	$20.97	0.00	0.0%	$20.97	$20.97	$20.97	0
Tue, Aug 11	$20.97	0.00	0.0%	$20.97	$20.97	$20.97	0
Mon, Aug 10	$20.97	0.00	0.0%	$20.97	$20.97	$20.97	0
Fri, Aug 7	$20.97	0.00	0.0%	$20.97	$20.97	$20.97	0
Thu, Aug 6	$20.97	0.00	0.0%	$20.97	$20.97	$20.97	0
Wed, Aug 5	$20.97	0.00	0.0%	$20.97	$20.97	$20.97	0
Tue, Aug 4	$20.97	0.00	0.0%	$20.97	$20.97	$20.97	0
Fri, Jul 31	$20.97	0.00	0.0%	$20.97	$20.97	$20.97	0
Thu, Jul 30	$20.97	0.00	0.0%	$20.97	$20.97	$20.97	0
Wed, Jul 29	$20.97	0.00	0.0%	$20.97	$20.97	$20.97	0
Tue, Jul 28	$20.97	0.00	0.0%	$20.97	$20.97	$20.97	0
Mon, Jul 27	$20.97	0.00	0.0%	$20.97	$20.97	$20.97	0
Fri, Jul 24	$20.97	0.00	0.0%	$20.97	$20.97	$20.97	0
Thu, Jul 23	$20.97	0.00	0.0%	$20.97	$20.97	$20.97	0
Wed, Jul 22	$20.97	0.00	0.0%	$20.97	$20.97	$20.97	0
Tue, Jul 21	$20.97	0.00	0.0%	$20.97	$20.97	$20.97	0
Mon, Jul 20	$20.97	0.00	0.0%	$20.97	$20.97	$20.97	0
Fri, Jul 17	$20.97	0.00	0.0%	$20.97	$20.97	$20.97	0
Thu, Jul 16	$20.97	0.00	0.0%	$20.97	$20.97	$20.97	0
Wed, Jul 15	$20.97	0.00	0.0%	$20.97	$20.97	$20.97	0

Ticker: TSX:RQUS
Asset type: ETF
Exchange: TSX
Currency: CAD

Russell Investments Multi-Factor US Equity Pool ETF Units Trust on 6ix

What it is: Exchange-traded fund (ETF)

Where Russell Investments Multi-Factor US Equity Pool ETF Units Trust is listed

Listing	Exchange	Country	Currency
TSX:RQUS · Home listing · This page	TSX	Canada	CAD
Cboe Canada:RQUS	Cboe Canada	Canada	CAD