Stock listing

TSX:RQIN Russell Investments Multi-Factor International Equity Pool ETF units Trust Stock

Follow Russell Investments Multi-Factor International Equity Pool ETF units Trust into a list and get an email when it puts out news.

Share price · TSX:RQIN

$20.35 CAD 0.00 (0.0%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Since Feb 18, 2026 +1.0% · daily closes, Feb 18, 2026 – Oct 20, 2026, adjusted for splits

Day range: $20.35 – $20.35 CADOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:RQIN · CAD, adjusted for splits

Day	Close	%	Open	High	Low
Tue, Oct 20	$20.35	0.0%	$20.35	$20.35	$20.35
Mon, Oct 19	$20.35	0.0%	$20.35	$20.35	$20.35
Fri, Oct 16	$20.35	0.0%	$20.35	$20.35	$20.35
Thu, Oct 15	$20.35	0.0%	$20.35	$20.35	$20.35
Wed, Oct 14	$20.35	0.0%	$20.35	$20.35	$20.35
Tue, Oct 13	$20.35	0.0%	$20.35	$20.35	$20.35
Fri, Oct 9	$20.35	0.0%	$20.35	$20.35	$20.35
Thu, Oct 8	$20.35	0.0%	$20.35	$20.35	$20.35
Wed, Oct 7	$20.35	0.0%	$20.35	$20.35	$20.35
Tue, Oct 6	$20.35	0.0%	$20.35	$20.35	$20.35
Mon, Oct 5	$20.35	0.0%	$20.35	$20.35	$20.35
Fri, Oct 2	$20.35	0.0%	$20.35	$20.35	$20.35
Thu, Oct 1	$20.35	0.0%	$20.35	$20.35	$20.35
Wed, Sep 30	$20.35	0.0%	$20.35	$20.35	$20.35
Tue, Sep 29	$20.35	0.0%	$20.35	$20.35	$20.35
Mon, Sep 28	$20.35	0.0%	$20.35	$20.35	$20.35
Fri, Sep 25	$20.35	0.0%	$20.35	$20.35	$20.35
Thu, Sep 24	$20.35	0.0%	$20.35	$20.35	$20.35
Wed, Sep 23	$20.35	0.0%	$20.35	$20.35	$20.35
Tue, Sep 22	$20.35	0.0%	$20.35	$20.35	$20.35
Mon, Sep 21	$20.35	0.0%	$20.35	$20.35	$20.35
Fri, Sep 18	$20.35	0.0%	$20.35	$20.35	$20.35
Thu, Sep 17	$20.35	0.0%	$20.35	$20.35	$20.35
Wed, Sep 16	$20.35	0.0%	$20.35	$20.35	$20.35
Tue, Sep 15	$20.35	0.0%	$20.35	$20.35	$20.35
Mon, Sep 14	$20.35	0.0%	$20.35	$20.35	$20.35
Fri, Sep 11	$20.35	0.0%	$20.35	$20.35	$20.35
Thu, Sep 10	$20.35	0.0%	$20.35	$20.35	$20.35
Wed, Sep 9	$20.35	0.0%	$20.35	$20.35	$20.35
Tue, Sep 8	$20.35	0.0%	$20.35	$20.35	$20.35
Fri, Sep 4	$20.35	0.0%	$20.35	$20.35	$20.35
Thu, Sep 3	$20.35	0.0%	$20.35	$20.35	$20.35
Wed, Sep 2	$20.35	0.0%	$20.35	$20.35	$20.35
Tue, Sep 1	$20.35	0.0%	$20.35	$20.35	$20.35
Mon, Aug 31	$20.35	0.0%	$20.35	$20.35	$20.35
Fri, Aug 28	$20.35	0.0%	$20.35	$20.35	$20.35
Thu, Aug 27	$20.35	0.0%	$20.35	$20.35	$20.35
Wed, Aug 26	$20.35	0.0%	$20.35	$20.35	$20.35
Tue, Aug 25	$20.35	0.0%	$20.35	$20.35	$20.35
Mon, Aug 24	$20.35	0.0%	$20.35	$20.35	$20.35
Fri, Aug 21	$20.35	0.0%	$20.35	$20.35	$20.35
Thu, Aug 20	$20.35	0.0%	$20.35	$20.35	$20.35
Wed, Aug 19	$20.35	0.0%	$20.35	$20.35	$20.35
Tue, Aug 18	$20.35	0.0%	$20.35	$20.35	$20.35
Mon, Aug 17	$20.35	0.0%	$20.35	$20.35	$20.35
Fri, Aug 14	$20.35	0.0%	$20.35	$20.35	$20.35
Thu, Aug 13	$20.35	0.0%	$20.35	$20.35	$20.35
Wed, Aug 12	$20.35	0.0%	$20.35	$20.35	$20.35
Tue, Aug 11	$20.35	0.0%	$20.35	$20.35	$20.35
Mon, Aug 10	$20.35	0.0%	$20.35	$20.35	$20.35
Fri, Aug 7	$20.35	0.0%	$20.35	$20.35	$20.35
Thu, Aug 6	$20.35	0.0%	$20.35	$20.35	$20.35
Wed, Aug 5	$20.35	0.0%	$20.35	$20.35	$20.35
Tue, Aug 4	$20.35	0.0%	$20.35	$20.35	$20.35
Fri, Jul 31	$20.35	0.0%	$20.35	$20.35	$20.35
Thu, Jul 30	$20.35	0.0%	$20.35	$20.35	$20.35
Wed, Jul 29	$20.35	0.0%	$20.35	$20.35	$20.35
Tue, Jul 28	$20.35	0.0%	$20.35	$20.35	$20.35
Mon, Jul 27	$20.35	0.0%	$20.35	$20.35	$20.35
Fri, Jul 24	$20.35	0.0%	$20.35	$20.35	$20.35
Thu, Jul 23	$20.35	0.0%	$20.35	$20.35	$20.35
Wed, Jul 22	$20.35	0.0%	$20.35	$20.35	$20.35
Tue, Jul 21	$20.35	0.0%	$20.35	$20.35	$20.35
Mon, Jul 20	$20.35	0.0%	$20.35	$20.35	$20.35

Ticker: TSX:RQIN
Asset type: ETF
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · Feb 24, 2026
Russell Investments Opens the Market

Latest news

Russell Investments Opens the Market

Feb 24, 2026

Closed $20.22 (+0.2%) on Feb 24, 2026

Russell Investments Expands Canadian ETF Lineup With Five New Offerings

Feb 18, 2026

All Russell Investments Multi-Factor International Equity Pool ETF units Trust news

Russell Investments Multi-Factor International Equity Pool ETF units Trust on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 2 in the last 12 months · 2 in all · newest Feb 24, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Russell Investments Multi-Factor International Equity Pool ETF units Trust.