Stock listing
TSX:RPD.U RBC Quant European Dividend Leaders ETF USD Stock
Home listing (TSX) of RBC Quant European Dividend Leaders ETF USD
Follow RBC Quant European Dividend Leaders ETF USD into a list and get an email when it puts out news.
Share price · TSX:RPD.U
$26.92 USD -0.05 (-0.2%)
Close on Oct 15, 2026
- Day range
- $26.92 – $26.92 USDOct 15, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RPD.U · Home | $26.92 USD | -0.05 (-0.2%) | — | $26.92 | $26.92 | $26.92 | $26.97 | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 15, 2026 · TSX:RPD.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.92 | -0.05 | -0.2% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.97 | +0.14 | +0.5% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.83 | +0.15 | +0.6% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.68 | 0.00 | 0.0% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.68 | -0.26 | -1.0% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.94 | +0.13 | +0.5% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.81 | -0.01 | 0.0% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.82 | +0.24 | +0.9% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.58 | -0.32 | -1.2% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.90 | -0.33 | -1.2% | $26.90 | $26.90 | $26.90 | 0 | |
| $27.23 | -0.22 | -0.8% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.45 | -0.15 | -0.5% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.60 | +0.02 | +0.1% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.58 | +0.13 | +0.5% | $27.58 | $27.58 | $27.58 | 300 | |
| $27.45 | -0.43 | -1.5% | $27.45 | $27.45 | $27.45 | 500 | |
| $27.88 | -0.02 | -0.1% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.90 | +0.15 | +0.5% | $27.87 | $27.90 | $27.87 | 1,700 | |
| $27.75 | -0.14 | -0.5% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.89 | -0.65 | -2.3% | $27.91 | $27.91 | $27.89 | 201 | |
| $28.54 | -0.01 | 0.0% | $28.55 | $28.55 | $28.54 | 2,271 | |
| $28.55 | -0.33 | -1.1% | $28.55 | $28.55 | $28.55 | 1,787 | |
| $28.88 | +0.04 | +0.1% | $28.88 | $28.88 | $28.88 | 105 | |
| $28.84 | +0.59 | +2.1% | $28.84 | $28.84 | $28.84 | 100 | |
| $28.25 | +0.61 | +2.2% | $28.24 | $28.25 | $28.24 | 211 | |
| $27.64 | +0.03 | +0.1% | $27.64 | $27.64 | $27.64 | 416 |
- Ticker
- TSX:RPD.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026
Latest news
RBC Quant European Dividend Leaders ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Where RBC Quant European Dividend Leaders ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RPD.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:RPD.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about RBC Quant European Dividend Leaders ETF USD.