Stock listing
TSX:RNCL Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Stock
Home listing (TSX) of Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF
Follow Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF into a list and get an email when it puts out news.
Share price · TSX:RNCL
$14.55 CAD -0.32 (-2.2%)
Close on Oct 19, 2026
- Day range
- $14.55 – $14.55 CADOct 19, 2026
- Volume
- 126 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RNCL · Home | $14.55 CAD | -0.32 (-2.2%) | 126 | $14.55 | $14.55 | $14.55 | $14.87 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:RNCL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.55 | -0.32 | -2.2% | $14.55 | $14.55 | $14.55 | 126 | |
| $14.87 | +0.36 | +2.5% | $14.86 | $14.87 | $14.86 | 1,140 | |
| $14.51 | +0.31 | +2.2% | $14.49 | $14.51 | $14.49 | 4,044 | |
| $14.20 | +0.03 | +0.2% | $14.20 | $14.20 | $14.20 | 4,029 | |
| $14.17 | +0.51 | +3.7% | $13.75 | $14.17 | $13.75 | 1,602 | |
| $13.66 | -0.61 | -4.3% | $13.90 | $13.90 | $13.49 | 5,142 | |
| $14.27 | +0.03 | +0.2% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.24 | +0.30 | +2.2% | $14.18 | $14.24 | $14.18 | 427 | |
| $13.94 | -0.11 | -0.8% | $13.94 | $13.94 | $13.94 | 333 | |
| $14.05 | -0.35 | -2.4% | $14.24 | $14.24 | $14.04 | 6,311 | |
| $14.40 | -0.06 | -0.4% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.46 | +0.01 | +0.1% | $14.46 | $14.46 | $14.46 | 2,685 | |
| $14.45 | 0.00 | 0.0% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.45 | -0.54 | -3.6% | $14.72 | $14.72 | $14.45 | 2,225 | |
| $14.99 | -0.23 | -1.5% | $15.28 | $15.28 | $14.91 | 5,580 | |
| $15.22 | -0.22 | -1.4% | $15.51 | $15.51 | $15.22 | 2,626 | |
| $15.44 | -0.23 | -1.5% | $15.70 | $15.70 | $15.44 | 404 | |
| $15.67 | -0.02 | -0.1% | $15.60 | $15.68 | $15.59 | 3,720 | |
| $15.69 | -0.37 | -2.3% | $15.83 | $15.83 | $15.69 | 3,682 | |
| $16.06 | -0.10 | -0.6% | $16.20 | $16.20 | $16.06 | 790 | |
| $16.16 | -0.17 | -1.0% | $16.26 | $16.26 | $16.16 | 268 | |
| $16.33 | -0.21 | -1.3% | $16.63 | $16.63 | $16.33 | 2,600 | |
| $16.54 | -0.17 | -1.0% | $16.52 | $16.54 | $16.50 | 495 | |
| $16.71 | -0.19 | -1.1% | $16.90 | $16.90 | $16.68 | 400 | |
| $16.90 | +0.25 | +1.5% | $16.96 | $16.98 | $16.90 | 4,030 | |
| $16.65 | 0.00 | 0.0% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.65 | -0.17 | -1.0% | $16.81 | $16.81 | $16.55 | 1,410 | |
| $16.82 | -0.26 | -1.5% | $17.16 | $17.16 | $16.82 | 1,030 | |
| $17.08 | +0.20 | +1.2% | $16.96 | $17.08 | $16.96 | 1,055 | |
| $16.88 | 0.00 | 0.0% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.88 | 0.00 | 0.0% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.88 | -0.38 | -2.2% | $16.99 | $16.99 | $16.88 | 1,244 | |
| $17.26 | 0.00 | 0.0% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.26 | 0.00 | 0.0% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.26 | -0.07 | -0.4% | $17.20 | $17.26 | $17.20 | 224 | |
| $17.33 | 0.00 | 0.0% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.33 | 0.00 | 0.0% | $17.33 | $17.33 | $17.33 | 166 | |
| $17.33 | 0.00 | 0.0% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.33 | +0.10 | +0.6% | $17.34 | $17.34 | $17.33 | 840 | |
| $17.23 | -0.08 | -0.5% | $17.36 | $17.36 | $17.23 | 300 | |
| $17.31 | +0.21 | +1.2% | $17.33 | $17.33 | $17.31 | 305 | |
| $17.10 | 0.00 | 0.0% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.10 | 0.00 | 0.0% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.10 | -0.08 | -0.5% | $17.20 | $17.20 | $17.10 | 321 | |
| $17.18 | 0.00 | 0.0% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.18 | +0.28 | +1.7% | $16.95 | $17.18 | $16.95 | 100 | |
| $16.90 | -0.05 | -0.3% | $16.85 | $16.90 | $16.85 | 216 | |
| $16.95 | +0.35 | +2.1% | $16.58 | $16.95 | $16.58 | 1,582 | |
| $16.60 | -0.10 | -0.6% | $16.39 | $16.60 | $16.39 | 3,614 | |
| $16.70 | -0.20 | -1.2% | $16.90 | $16.90 | $16.70 | 427 | |
| $16.90 | +0.36 | +2.2% | $16.69 | $16.90 | $16.69 | 237 | |
| $16.54 | +0.15 | +0.9% | $16.29 | $16.54 | $16.29 | 969 | |
| $16.39 | +0.14 | +0.9% | $16.22 | $16.39 | $16.06 | 4,593 | |
| $16.25 | -1.06 | -6.1% | $16.70 | $16.70 | $16.00 | 5,406 | |
| $17.31 | -0.24 | -1.4% | $17.31 | $17.31 | $17.30 | 1,937 | |
| $17.55 | 0.00 | 0.0% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.55 | +0.85 | +5.1% | $16.90 | $17.55 | $16.90 | 5,755 | |
| $16.70 | 0.00 | 0.0% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.70 | +0.18 | +1.1% | $16.65 | $16.70 | $16.65 | 965 | |
| $16.52 | -0.21 | -1.3% | $16.72 | $16.72 | $16.52 | 1,789 | |
| $16.73 | -0.42 | -2.4% | $16.73 | $16.73 | $16.73 | 238 | |
| $17.15 | -0.11 | -0.6% | $17.00 | $17.15 | $17.00 | 1,145 | |
| $17.26 | +0.04 | +0.2% | $17.35 | $17.35 | $17.26 | 2,511 |
- Ticker
- TSX:RNCL
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RNCL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:RNCL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF.