Stock listing
TSX:RNCC Global X Equal Weight Canadian Telecommunications Covered Call ETF Stock
Home listing (TSX) of Global X Equal Weight Canadian Telecommunications Covered Call ETF
Follow Global X Equal Weight Canadian Telecommunications Covered Call ETF into a list and get an email when it puts out news.
Share price · TSX:RNCC
$15.78 CAD -0.21 (-1.3%)
Close on Oct 19, 2026
- Day range
- $15.76 – $15.95 CADOct 19, 2026
- Volume
- 3,205 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RNCC · Home | $15.78 CAD | -0.21 (-1.3%) | 3,205 | $15.95 | $15.95 | $15.76 | $15.99 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:RNCC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.78 | -0.21 | -1.3% | $15.95 | $15.95 | $15.76 | 3,205 | |
| $15.99 | +0.05 | +0.3% | $16.08 | $16.09 | $15.99 | 5,414 | |
| $15.94 | +0.44 | +2.8% | $15.59 | $16.10 | $15.59 | 5,500 | |
| $15.50 | +0.10 | +0.6% | $15.50 | $15.50 | $15.50 | 500 | |
| $15.40 | +0.41 | +2.7% | $15.07 | $15.40 | $15.07 | 3,700 | |
| $14.99 | -0.55 | -3.5% | $15.07 | $15.07 | $14.99 | 6,300 | |
| $15.54 | 0.00 | 0.0% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.54 | +0.15 | +1.0% | $15.54 | $15.54 | $15.54 | 600 | |
| $15.39 | +0.03 | +0.2% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.36 | -0.44 | -2.8% | $15.53 | $15.53 | $15.34 | 6,900 | |
| $15.80 | +0.20 | +1.3% | $15.90 | $15.90 | $15.80 | 700 | |
| $15.60 | -0.40 | -2.5% | $15.62 | $15.63 | $15.60 | 8,100 | |
| $16.00 | +0.29 | +1.8% | $15.94 | $16.00 | $15.94 | 800 | |
| $15.71 | -0.47 | -2.9% | $15.94 | $15.94 | $15.71 | 1,100 | |
| $16.18 | -0.32 | -1.9% | $16.18 | $16.18 | $16.10 | 800 | |
| $16.50 | -0.03 | -0.2% | $16.34 | $16.50 | $16.34 | 3,400 | |
| $16.53 | -0.13 | -0.8% | $16.80 | $16.80 | $16.53 | 800 | |
| $16.66 | -0.11 | -0.7% | $16.80 | $16.80 | $16.53 | 3,600 | |
| $16.77 | -0.26 | -1.5% | $17.00 | $17.00 | $16.77 | 7,200 | |
| $17.03 | -0.07 | -0.4% | $17.09 | $17.20 | $17.03 | 10,500 | |
| $17.10 | -0.21 | -1.2% | $17.04 | $17.14 | $17.01 | 9,600 | |
| $17.31 | -0.13 | -0.7% | $17.41 | $17.45 | $17.31 | 4,200 | |
| $17.44 | -0.14 | -0.8% | $17.43 | $17.44 | $17.43 | 600 | |
| $17.58 | -0.34 | -1.9% | $17.67 | $17.71 | $17.58 | 3,000 | |
| $17.92 | +0.30 | +1.7% | $17.80 | $17.92 | $17.80 | 700 | |
| $17.62 | +0.12 | +0.7% | $17.67 | $17.67 | $17.62 | 1,700 | |
| $17.50 | -0.22 | -1.2% | $17.50 | $17.50 | $17.50 | 300 | |
| $17.72 | -0.21 | -1.2% | $17.93 | $17.93 | $17.69 | 1,100 | |
| $17.93 | -0.12 | -0.7% | $17.90 | $17.93 | $17.85 | 6,300 | |
| $18.05 | +0.09 | +0.5% | $17.94 | $18.05 | $17.94 | 1,000 | |
| $17.96 | +0.21 | +1.2% | $17.88 | $17.96 | $17.88 | 2,000 | |
| $17.75 | -0.12 | -0.7% | $17.82 | $17.82 | $17.75 | 1,500 | |
| $17.87 | +0.02 | +0.1% | $17.87 | $17.87 | $17.87 | 200 | |
| $17.85 | -0.17 | -0.9% | $17.85 | $17.85 | $17.85 | 300 | |
| $18.02 | -0.06 | -0.3% | $18.02 | $18.02 | $18.02 | 300 | |
| $18.08 | +0.08 | +0.4% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.00 | -0.14 | -0.8% | $18.00 | $18.00 | $18.00 | 1,600 | |
| $18.14 | +0.02 | +0.1% | $18.14 | $18.14 | $18.14 | 400 | |
| $18.12 | +0.14 | +0.8% | $18.07 | $18.12 | $18.07 | 2,100 | |
| $17.98 | -0.03 | -0.2% | $18.09 | $18.09 | $17.98 | 1,100 | |
| $18.01 | -0.11 | -0.6% | $18.05 | $18.05 | $17.93 | 1,200 | |
| $18.12 | +0.19 | +1.1% | $18.02 | $18.12 | $18.02 | 1,000 | |
| $17.93 | +0.10 | +0.6% | $17.87 | $17.93 | $17.87 | 1,700 | |
| $17.83 | -0.12 | -0.7% | $17.98 | $17.98 | $17.83 | 1,000 | |
| $17.95 | 0.00 | 0.0% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.95 | +0.19 | +1.1% | $17.81 | $17.95 | $17.77 | 2,700 | |
| $17.76 | -0.04 | -0.2% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.80 | +0.41 | +2.4% | $17.35 | $17.80 | $17.35 | 4,400 | |
| $17.39 | -0.17 | -1.0% | $17.35 | $17.39 | $17.35 | 1,100 | |
| $17.56 | +0.15 | +0.9% | $17.79 | $17.79 | $17.56 | 800 | |
| $17.41 | 0.00 | 0.0% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.41 | +0.40 | +2.4% | $17.41 | $17.41 | $17.41 | 300 | |
| $17.01 | -0.15 | -0.9% | $17.03 | $17.03 | $17.01 | 900 | |
| $17.16 | -0.91 | -5.0% | $17.29 | $17.29 | $17.00 | 15,900 | |
| $18.07 | -0.53 | -2.8% | $18.10 | $18.12 | $18.07 | 3,100 | |
| $18.60 | +0.31 | +1.7% | $18.29 | $18.66 | $18.29 | 4,800 | |
| $18.29 | +0.56 | +3.2% | $17.70 | $18.29 | $17.70 | 6,200 | |
| $17.73 | +0.19 | +1.1% | $17.61 | $17.73 | $17.61 | 1,400 | |
| $17.54 | +0.155 | +0.9% | $17.44 | $17.54 | $17.44 | 1,600 | |
| $17.39 | -0.145 | -0.8% | $17.50 | $17.50 | $17.39 | 7,100 | |
| $17.53 | -0.37 | -2.1% | $17.82 | $17.99 | $17.53 | 10,900 | |
| $17.90 | -0.11 | -0.6% | $17.74 | $17.90 | $17.74 | 1,100 | |
| $18.01 | -0.09 | -0.5% | $18.06 | $18.06 | $18.01 | 1,000 |
- Ticker
- TSX:RNCC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Global X Equal Weight Canadian Telecommunications Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Equal Weight Canadian Telecommunications Covered Call ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RNCC · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:RNCC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Equal Weight Canadian Telecommunications Covered Call ETF.