Stock listing
TSX:RGSI Rockpoint Gas Storage, Inc. Stock
Home listing (TSX) of Rockpoint Gas Storage, Inc.
Follow Rockpoint Gas Storage, Inc. into a list and get an email when it puts out news.
Share price · TSX:RGSI
$23.89 CAD -0.29 (-1.2%)
Close on Oct 21, 2026
- Day range
- $23.65 – $24.23 CADOct 21, 2026
- Volume
- 191,683 sharesOct 21, 2026
- Market cap
- $3.16B CADAt the close on Oct 21, 2026 · price × 132.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RGSI · Home | $23.89 CAD | -0.29 (-1.2%) | 191,683 | $24.23 | $24.23 | $23.65 | $24.18 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:RGSI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.89 | -0.29 | -1.2% | $24.23 | $24.23 | $23.65 | 191,683 | |
| $24.18 | +0.49 | +2.1% | $23.88 | $24.39 | $23.61 | 711,484 | |
| $23.69 | -0.66 | -2.7% | $24.28 | $24.29 | $23.63 | 504,083 | |
| $24.35 | +0.38 | +1.6% | $24.10 | $24.71 | $23.91 | 760,684 | |
| $23.97 | -0.68 | -2.8% | $24.53 | $24.69 | $23.55 | 513,293 | |
| $24.65 | -0.16 | -0.6% | $25.04 | $25.28 | $24.56 | 596,090 | |
| $24.81 | -0.27 | -1.1% | $25.10 | $25.13 | $24.46 | 851,852 | |
| $25.08 | +0.28 | +1.1% | $24.81 | $25.13 | $24.60 | 184,500 | |
| $24.80 | +0.05 | +0.2% | $25.02 | $25.08 | $24.62 | 256,200 | |
| $24.75 | +0.15 | +0.6% | $24.50 | $24.87 | $24.47 | 391,700 | |
| $24.60 | +0.48 | +2.0% | $24.08 | $24.70 | $23.97 | 350,800 | |
| $24.12 | +0.08 | +0.3% | $23.93 | $24.16 | $23.80 | 304,800 | |
| $24.04 | +0.24 | +1.0% | $23.59 | $24.12 | $23.42 | 325,300 | |
| $23.80 | +0.88 | +3.8% | $22.89 | $24.00 | $22.84 | 521,600 | |
| $22.92 | +0.37 | +1.6% | $22.89 | $23.09 | $22.75 | 196,100 | |
| $22.55 | -0.50 | -2.2% | $23.15 | $23.25 | $22.40 | 388,600 | |
| $23.05 | -0.07 | -0.3% | $23.22 | $23.26 | $23.00 | 220,600 | |
| $23.12 | -0.45 | -1.9% | $23.58 | $23.71 | $22.88 | 448,000 | |
| $23.57 | +0.14 | +0.6% | $23.68 | $23.68 | $23.35 | 262,600 | |
| $23.43 | -0.02 | -0.1% | $23.44 | $23.55 | $23.15 | 296,500 | |
| $23.45 | +0.01 | 0.0% | $23.40 | $23.48 | $22.88 | 391,900 | |
| $23.44 | -0.31 | -1.3% | $23.75 | $23.75 | $23.31 | 215,800 | |
| $23.75 | +0.20 | +0.8% | $23.58 | $23.83 | $23.45 | 290,600 | |
| $23.55 | +0.78 | +3.4% | $22.83 | $23.61 | $22.83 | 382,900 | |
| $22.77 | -0.31 | -1.3% | $23.10 | $23.13 | $22.66 | 397,200 | |
| $23.08 | -0.25 | -1.1% | $23.11 | $23.18 | $22.71 | 288,300 | |
| $23.33 | -0.27 | -1.1% | $23.53 | $23.77 | $23.00 | 434,000 | |
| $23.60 | -0.73 | -3.0% | $24.24 | $24.32 | $23.08 | 839,100 | |
| $24.33 | -0.67 | -2.7% | $25.10 | $25.10 | $24.25 | 643,900 | |
| $25.00 | -0.55 | -2.2% | $25.55 | $25.65 | $24.93 | 284,800 | |
| $25.55 | -0.17 | -0.7% | $25.71 | $25.80 | $25.41 | 160,700 | |
| $25.72 | +0.06 | +0.2% | $25.70 | $25.82 | $25.41 | 104,700 | |
| $25.66 | -0.14 | -0.5% | $25.67 | $25.94 | $25.60 | 164,900 | |
| $25.80 | -0.02 | -0.1% | $25.82 | $25.87 | $25.56 | 193,000 | |
| $25.82 | +0.06 | +0.2% | $25.68 | $25.91 | $25.48 | 151,500 | |
| $25.76 | +0.27 | +1.1% | $25.68 | $25.87 | $25.61 | 283,000 | |
| $25.49 | -0.46 | -1.8% | $26.00 | $26.16 | $25.43 | 314,300 | |
| $25.95 | -0.31 | -1.2% | $26.16 | $26.17 | $25.85 | 186,600 | |
| $26.26 | +0.45 | +1.7% | $25.81 | $26.29 | $25.75 | 104,600 | |
| $25.81 | -0.08 | -0.3% | $25.77 | $25.94 | $25.64 | 172,200 | |
| $25.89 | +0.18 | +0.7% | $25.80 | $26.01 | $25.41 | 387,800 | |
| $25.71 | -0.19 | -0.7% | $25.90 | $26.10 | $25.57 | 457,500 | |
| $25.90 | +0.41 | +1.6% | $25.68 | $26.18 | $25.67 | 565,400 | |
| $25.49 | -0.65 | -2.5% | $26.14 | $26.35 | $25.43 | 371,400 | |
| $26.14 | -0.02 | -0.1% | $26.14 | $26.33 | $26.05 | 195,000 | |
| $26.16 | -0.15 | -0.6% | $26.39 | $26.39 | $26.11 | 210,800 | |
| $26.31 | +0.01 | 0.0% | $26.35 | $26.37 | $26.15 | 234,200 | |
| $26.30 | -0.60 | -2.2% | $26.84 | $26.93 | $26.26 | 269,000 | |
| $26.90 | +0.08 | +0.3% | $26.75 | $27.12 | $26.75 | 230,400 | |
| $26.82 | +0.03 | +0.1% | $26.66 | $26.95 | $26.64 | 394,300 | |
| $26.79 | +0.34 | +1.3% | $26.70 | $26.79 | $26.44 | 556,000 | |
| $26.45 | +0.17 | +0.6% | $26.45 | $27.01 | $25.97 | 815,100 | |
| $26.28 | -0.07 | -0.3% | $26.24 | $26.40 | $25.69 | 435,200 | |
| $26.35 | +0.40 | +1.5% | $26.49 | $26.59 | $25.80 | 624,100 | |
| $25.95 | -0.42 | -1.6% | $26.50 | $26.50 | $25.62 | 555,200 | |
| $26.37 | -0.44 | -1.6% | $26.85 | $26.87 | $26.25 | 500,700 | |
| $26.81 | +0.52 | +2.0% | $26.40 | $26.83 | $26.25 | 329,600 | |
| $26.29 | -0.10 | -0.4% | $26.65 | $26.73 | $26.15 | 456,800 | |
| $26.39 | -0.11 | -0.4% | $26.69 | $26.69 | $26.02 | 510,000 | |
| $26.50 | -1.10 | -4.0% | $27.63 | $27.63 | $26.47 | 561,900 | |
| $27.60 | +0.08 | +0.3% | $27.89 | $27.99 | $27.59 | 275,200 | |
| $27.52 | -0.31 | -1.1% | $28.00 | $28.34 | $27.52 | 681,100 | |
| $27.83 | +0.37 | +1.3% | $27.70 | $28.05 | $27.66 | 268,200 | |
| $27.46 | +0.03 | +0.1% | $27.53 | $27.87 | $27.45 | 220,200 |
- Ticker
- TSX:RGSI
- Asset type
- Stock
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Rockpoint Gas Storage Inc. to Release Second Quarter Fiscal 2027 Results
Latest news
Rockpoint Gas Storage Inc. to Release Second Quarter Fiscal 2027 Results
Oct 20, 2026
Closed $23.89 (-1.2%) on Oct 21, 2026
Rockpoint Gas Storage Inc. Announces Dividend Reinvestment and Share Purchase Plan
Sep 3, 2026
Closed $25.72 (+0.2%) on Sep 4, 2026
Rockpoint Gas Storage Inc. Announces Results of Annual Meeting of Shareholders
Aug 5, 2026
Closed $26.28 (-0.3%) on Aug 6, 2026
Rockpoint Reports First Quarter Fiscal 2027 Results and Declares Quarterly Dividend
Aug 5, 2026
Closed $26.35 (+1.5%) on Aug 5, 2026
Rockpoint Gas Storage Inc. to Release First Fiscal Quarter 2027 Results
Jul 22, 2026
Closed $27.52 (-1.1%) on Jul 23, 2026
Decks
IPO Roadshow (October 2025)
IPO roadshow · 44 slides · October 2025
IPO Roadshow (September 2025)
IPO roadshow · 44 slides · September 2025
Rockpoint Gas Storage, Inc. on 6ix
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- News releases
- 14 in the last 12 months · 16 in all · newest Oct 20, 2026 · oldest 2025
- Decks
- 2 decks · latest October 2025
Where Rockpoint Gas Storage, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RGSI · Home listing · This page | TSX | Canada | CAD |
| OTC:RPGSF | OTC | United States | USD |
| Cboe Canada:RGSI | Cboe Canada | Canada | CAD |
| Frankfurt:O79 | Frankfurt | Germany | EUR |
| Munich:O79 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Rockpoint Gas Storage, Inc.