Stock listing

TSX:RGQU RBC Target 2032 Canadian Government Bond ETF Stock

Home listing (TSX) of RBC Target 2032 Canadian Government Bond ETF

Follow RBC Target 2032 Canadian Government Bond ETF into a list and get an email when it puts out news.

Share price · TSX:RGQU

$19.72 CAD 0.00 (0.0%)

Close on Oct 14, 2026

Past 3 months -2.4% · daily closes, Jul 8, 2026 – Oct 14, 2026, adjusted for splits

Day range: $19.72 – $19.72 CADOct 14, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:RGQU · Home	$19.72 CAD	0.00 (0.0%)	—	$19.72	$19.72	$19.72	$19.72	Close on Oct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · TSX:RGQU · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	$19.72	0.00	0.0%	$19.72	$19.72	$19.72	0
Tue, Oct 13	$19.72	0.00	0.0%	$19.72	$19.72	$19.72	0
Fri, Oct 9	$19.72	+0.15	+0.8%	$19.70	$19.72	$19.70	1,000
Thu, Oct 8	$19.57	0.00	0.0%	$19.57	$19.57	$19.57	0
Wed, Oct 7	$19.57	0.00	0.0%	$19.57	$19.57	$19.57	0
Tue, Oct 6	$19.57	0.00	0.0%	$19.57	$19.57	$19.57	0
Mon, Oct 5	$19.57	0.00	0.0%	$19.57	$19.57	$19.57	0
Fri, Oct 2	$19.57	0.00	0.0%	$19.57	$19.57	$19.57	0
Thu, Oct 1	$19.57	0.00	0.0%	$19.57	$19.57	$19.57	0
Wed, Sep 30	$19.57	0.00	0.0%	$19.57	$19.57	$19.57	0
Tue, Sep 29	$19.57	0.00	0.0%	$19.57	$19.57	$19.57	0
Mon, Sep 28	$19.57	0.00	0.0%	$19.57	$19.57	$19.57	0
Fri, Sep 25	$19.57	0.00	0.0%	$19.57	$19.57	$19.57	0
Thu, Sep 24	$19.57	+0.01	+0.1%	$19.57	$19.57	$19.57	0
Wed, Sep 23	$19.56	-0.05	-0.3%	$19.56	$19.56	$19.56	1
Tue, Sep 22	$19.61	0.00	0.0%	$19.61	$19.61	$19.61	0
Mon, Sep 21	$19.61	0.00	0.0%	$19.61	$19.61	$19.61	0
Fri, Sep 18	$19.61	0.00	0.0%	$19.61	$19.61	$19.61	0
Thu, Sep 17	$19.61	0.00	0.0%	$19.61	$19.61	$19.61	0
Wed, Sep 16	$19.61	0.00	0.0%	$19.61	$19.61	$19.61	0
Tue, Sep 15	$19.61	0.00	0.0%	$19.61	$19.61	$19.61	1,775
Mon, Sep 14	$19.61	0.00	0.0%	$19.61	$19.61	$19.61	1,000
Fri, Sep 11	$19.61	0.00	0.0%	$19.61	$19.61	$19.61	0
Thu, Sep 10	$19.61	-0.18	-0.9%	$19.62	$19.62	$19.61	500
Wed, Sep 9	$19.79	0.00	0.0%	$19.79	$19.79	$19.79	0
Tue, Sep 8	$19.79	0.00	0.0%	$19.79	$19.79	$19.79	0
Fri, Sep 4	$19.79	0.00	0.0%	$19.79	$19.79	$19.79	0
Thu, Sep 3	$19.79	-0.08	-0.4%	$19.78	$19.79	$19.78	500
Wed, Sep 2	$19.87	0.00	0.0%	$19.87	$19.87	$19.87	0
Tue, Sep 1	$19.87	0.00	0.0%	$19.87	$19.87	$19.87	0
Mon, Aug 31	$19.87	0.00	0.0%	$19.85	$19.87	$19.85	775
Fri, Aug 28	$19.87	0.00	0.0%	$19.87	$19.87	$19.87	0
Thu, Aug 27	$19.87	0.00	0.0%	$19.87	$19.87	$19.87	0
Wed, Aug 26	$19.87	0.00	0.0%	$19.87	$19.87	$19.87	0
Tue, Aug 25	$19.87	0.00	0.0%	$19.87	$19.87	$19.87	0
Mon, Aug 24	$19.87	0.00	0.0%	$19.87	$19.87	$19.87	0
Fri, Aug 21	$19.87	0.00	0.0%	$19.87	$19.87	$19.87	0
Thu, Aug 20	$19.87	0.00	0.0%	$19.87	$19.87	$19.87	0
Wed, Aug 19	$19.87	0.00	0.0%	$19.87	$19.87	$19.87	0
Tue, Aug 18	$19.87	0.00	0.0%	$19.87	$19.87	$19.87	0
Mon, Aug 17	$19.87	0.00	0.0%	$19.87	$19.87	$19.87	0
Fri, Aug 14	$19.87	0.00	0.0%	$19.87	$19.87	$19.87	0
Thu, Aug 13	$19.87	0.00	0.0%	$19.87	$19.87	$19.87	0
Wed, Aug 12	$19.87	0.00	0.0%	$19.87	$19.87	$19.87	0
Tue, Aug 11	$19.87	0.00	0.0%	$19.87	$19.87	$19.87	0
Mon, Aug 10	$19.87	-0.34	-1.7%	$19.91	$19.91	$19.87	500
Fri, Aug 7	$20.21	0.00	0.0%	$20.21	$20.21	$20.21	0
Thu, Aug 6	$20.21	0.00	0.0%	$20.21	$20.21	$20.21	0
Wed, Aug 5	$20.21	0.00	0.0%	$20.21	$20.21	$20.21	0
Tue, Aug 4	$20.21	0.00	0.0%	$20.21	$20.21	$20.21	0
Fri, Jul 31	$20.21	0.00	0.0%	$20.21	$20.21	$20.21	0
Thu, Jul 30	$20.21	0.00	0.0%	$20.21	$20.21	$20.21	0
Wed, Jul 29	$20.21	0.00	0.0%	$20.21	$20.21	$20.21	0
Tue, Jul 28	$20.21	0.00	0.0%	$20.21	$20.21	$20.21	0
Mon, Jul 27	$20.21	0.00	0.0%	$20.21	$20.21	$20.21	0
Fri, Jul 24	$20.21	0.00	0.0%	$20.21	$20.21	$20.21	0
Thu, Jul 23	$20.21	0.00	0.0%	$20.21	$20.21	$20.21	0
Wed, Jul 22	$20.21	0.00	0.0%	$20.21	$20.21	$20.21	0
Tue, Jul 21	$20.21	0.00	0.0%	$20.21	$20.21	$20.21	0
Mon, Jul 20	$20.21	0.00	0.0%	$20.21	$20.21	$20.21	0
Fri, Jul 17	$20.21	0.00	0.0%	$20.21	$20.21	$20.21	0
Thu, Jul 16	$20.21	0.00	0.0%	$20.21	$20.21	$20.21	0
Wed, Jul 15	$20.21	0.00	0.0%	$20.21	$20.21	$20.21	0
Tue, Jul 14	$20.21	0.00	0.0%	$20.21	$20.21	$20.21	0

Ticker: TSX:RGQU
Asset type: ETF
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · Oct 16, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026

Latest news

RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026

Oct 16, 2026

All RBC Target 2032 Canadian Government Bond ETF news

RBC Target 2032 Canadian Government Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026

Where RBC Target 2032 Canadian Government Bond ETF is listed

Listing	Exchange	Country	Currency
TSX:RGQU · Home listing · This page	TSX	Canada	CAD
Cboe Canada:RGQU	Cboe Canada	Canada	CAD