Stock listing
TSX:RGQR RBC Target 2029 Canadian Government Bond ETF Stock
Home listing (TSX) of RBC Target 2029 Canadian Government Bond ETF
Follow RBC Target 2029 Canadian Government Bond ETF into a list and get an email when it puts out news.
Share price · TSX:RGQR
$20.06 CAD +0.02 (+0.1%)
Close on Oct 21, 2026
- Day range
- $20.06 – $20.06 CADOct 21, 2026
- Volume
- 282 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RGQR · Home | $20.06 CAD | +0.02 (+0.1%) | 282 | $20.06 | $20.06 | $20.06 | $20.04 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:RGQR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.06 | +0.02 | +0.1% | $20.06 | $20.06 | $20.06 | 282 | |
| $20.04 | 0.00 | 0.0% | $20.03 | $20.04 | $20.03 | 2,500 | |
| $20.04 | -0.04 | -0.2% | $20.04 | $20.04 | $20.04 | 768 | |
| $20.08 | +0.01 | 0.0% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.07 | 0.00 | 0.0% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.07 | -0.01 | 0.0% | $20.06 | $20.07 | $20.06 | 3,800 | |
| $20.08 | +0.02 | +0.1% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.06 | +0.01 | 0.0% | $20.06 | $20.06 | $20.06 | 700 | |
| $20.05 | 0.00 | 0.0% | $20.05 | $20.05 | $20.05 | 1,400 | |
| $20.05 | +0.02 | +0.1% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.03 | -0.01 | 0.0% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.04 | +0.02 | +0.1% | $20.04 | $20.04 | $20.04 | 500 | |
| $20.02 | +0.05 | +0.3% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.97 | 0.00 | 0.0% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.97 | 0.00 | 0.0% | $19.97 | $19.97 | $19.97 | 100 | |
| $19.97 | +0.01 | +0.1% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.96 | +0.01 | +0.1% | $19.95 | $19.96 | $19.95 | 2,400 | |
| $19.95 | 0.00 | 0.0% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.95 | -0.08 | -0.4% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.03 | +0.01 | 0.0% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.02 | -0.02 | -0.1% | $20.01 | $20.02 | $20.01 | 1,500 | |
| $20.04 | +0.02 | +0.1% | $20.04 | $20.04 | $20.04 | 1,300 | |
| $20.02 | +0.02 | +0.1% | $20.02 | $20.02 | $20.02 | 1,500 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | +0.01 | +0.1% | $20.01 | $20.02 | $20.00 | 3,000 | |
| $19.99 | -0.04 | -0.2% | $19.98 | $20.00 | $19.98 | 2,900 | |
| $20.03 | -0.05 | -0.2% | $20.03 | $20.03 | $20.03 | 600 | |
| $20.08 | -0.02 | -0.1% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.10 | -0.02 | -0.1% | $20.13 | $20.13 | $20.10 | 1,600 | |
| $20.12 | +0.02 | +0.1% | $20.12 | $20.12 | $20.12 | 4,900 | |
| $20.10 | -0.05 | -0.2% | $20.10 | $20.10 | $20.10 | 1,100 | |
| $20.15 | 0.00 | 0.0% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.15 | +0.01 | 0.0% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.14 | -0.01 | 0.0% | $20.14 | $20.14 | $20.14 | 6,100 | |
| $20.15 | -0.02 | -0.1% | $20.15 | $20.15 | $20.15 | 200 | |
| $20.17 | 0.00 | 0.0% | $20.16 | $20.17 | $20.16 | 1,400 | |
| $20.17 | 0.00 | 0.0% | $20.17 | $20.17 | $20.17 | 1,200 | |
| $20.17 | 0.00 | 0.0% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.17 | -0.01 | 0.0% | $20.17 | $20.17 | $20.17 | 3,100 | |
| $20.18 | 0.00 | 0.0% | $20.18 | $20.18 | $20.18 | 100 | |
| $20.18 | -0.03 | -0.1% | $20.18 | $20.18 | $20.18 | 700 | |
| $20.21 | +0.01 | 0.0% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.20 | -0.01 | 0.0% | $20.20 | $20.20 | $20.20 | 600 | |
| $20.21 | -0.01 | 0.0% | $20.21 | $20.21 | $20.21 | 5,500 | |
| $20.22 | +0.04 | +0.2% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.18 | -0.01 | 0.0% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.19 | +0.02 | +0.1% | $20.17 | $20.19 | $20.17 | 1,300 | |
| $20.17 | -0.02 | -0.1% | $20.17 | $20.17 | $20.17 | 600 | |
| $20.19 | -0.02 | -0.1% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.21 | -0.03 | -0.1% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.24 | -0.01 | 0.0% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.25 | +0.02 | +0.1% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.23 | +0.01 | 0.0% | $20.23 | $20.23 | $20.23 | 1,800 | |
| $20.22 | +0.01 | 0.0% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.21 | +0.01 | 0.0% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.20 | -0.01 | 0.0% | $20.22 | $20.22 | $20.20 | 1,800 | |
| $20.21 | +0.02 | +0.1% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.19 | -0.01 | 0.0% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.20 | -0.03 | -0.1% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.23 | -0.01 | 0.0% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.24 | -0.03 | -0.1% | $20.24 | $20.24 | $20.24 | 400 | |
| $20.27 | +0.02 | +0.1% | $20.28 | $20.28 | $20.27 | 600 |
- Ticker
- TSX:RGQR
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026
Latest news
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026
Oct 16, 2026
Closed $20.08 (0.0%) on Oct 16, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for September 2026
Sep 15, 2026
Closed $20.00 (+0.1%) on Sep 15, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for August 2026
Aug 17, 2026
Closed $20.21 (0.0%) on Aug 17, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for July 2026
Jul 17, 2026
Closed $20.28 (0.0%) on Jul 17, 2026
RBC Target 2029 Canadian Government Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 56 in all · newest Oct 16, 2026 · oldest 2023
Where RBC Target 2029 Canadian Government Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RGQR · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:RGQR | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about RBC Target 2029 Canadian Government Bond ETF.