Stock listing
TSX:RDDY Harvest Reddit Enhanced High Income Shares ETF Stock
Home listing (TSX) of Harvest Reddit Enhanced High Income Shares ETF
Follow Harvest Reddit Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Share price · TSX:RDDY
$4.76 CAD -0.09 (-2.0%)
Close on Oct 21, 2026
- Day range
- $4.74 – $4.95 CADOct 21, 2026
- Volume
- 34,414 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RDDY · Home | $4.755 CAD | -0.095 (-2.0%) | 34,414 | $4.89 | $4.95 | $4.74 | $4.85 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:RDDY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.755 | -0.095 | -2.0% | $4.89 | $4.95 | $4.74 | 34,414 | |
| $4.85 | +0.02 | +0.4% | $4.86 | $4.90 | $4.77 | 37,857 | |
| $4.83 | -0.05 | -1.0% | $4.80 | $4.85 | $4.75 | 25,550 | |
| $4.88 | -0.05 | -1.0% | $4.99 | $5.05 | $4.77 | 82,771 | |
| $4.93 | +0.285 | +6.1% | $4.60 | $4.97 | $4.55 | 93,600 | |
| $4.645 | -0.205 | -4.2% | $4.85 | $4.90 | $4.64 | 59,700 | |
| $4.85 | -0.12 | -2.4% | $4.81 | $5.09 | $4.81 | 87,000 | |
| $4.97 | +0.13 | +2.7% | $4.98 | $5.05 | $4.95 | 178,200 | |
| $4.84 | +0.10 | +2.1% | $4.76 | $4.88 | $4.75 | 145,000 | |
| $4.74 | +0.13 | +2.8% | $4.60 | $4.805 | $4.58 | 107,400 | |
| $4.61 | -0.04 | -0.9% | $4.75 | $4.75 | $4.585 | 78,800 | |
| $4.65 | +0.06 | +1.3% | $4.51 | $4.74 | $4.51 | 49,000 | |
| $4.59 | -0.04 | -0.9% | $4.63 | $4.65 | $4.50 | 49,300 | |
| $4.63 | +0.25 | +5.7% | $4.60 | $4.65 | $4.45 | 59,100 | |
| $4.38 | -0.10 | -2.2% | $4.54 | $4.63 | $4.38 | 56,700 | |
| $4.48 | -0.15 | -3.2% | $4.50 | $4.54 | $4.35 | 168,300 | |
| $4.63 | -0.14 | -2.9% | $4.77 | $4.77 | $4.54 | 148,700 | |
| $4.77 | -0.09 | -1.9% | $4.86 | $4.89 | $4.76 | 69,000 | |
| $4.86 | +0.08 | +1.7% | $4.79 | $4.88 | $4.77 | 92,300 | |
| $4.78 | -0.12 | -2.4% | $4.95 | $4.95 | $4.66 | 136,100 | |
| $4.90 | -0.04 | -0.8% | $5.10 | $5.10 | $4.80 | 141,300 | |
| $4.94 | +0.23 | +4.9% | $4.81 | $5.00 | $4.75 | 152,800 | |
| $4.71 | -0.08 | -1.7% | $4.81 | $4.81 | $4.70 | 19,100 | |
| $4.79 | -0.13 | -2.6% | $4.91 | $4.91 | $4.67 | 123,700 | |
| $4.92 | -0.035 | -0.7% | $4.96 | $5.02 | $4.89 | 26,100 | |
| $4.955 | -0.055 | -1.1% | $4.89 | $5.07 | $4.89 | 34,100 | |
| $5.01 | +0.14 | +2.9% | $4.96 | $5.13 | $4.90 | 126,500 | |
| $4.87 | +0.10 | +2.1% | $4.77 | $4.90 | $4.77 | 73,900 | |
| $4.77 | +0.285 | +6.4% | $4.54 | $4.82 | $4.46 | 124,400 | |
| $4.485 | -0.055 | -1.2% | $4.51 | $4.545 | $4.42 | 116,100 | |
| $4.54 | -0.21 | -4.4% | $4.69 | $4.77 | $4.535 | 94,400 | |
| $4.75 | 0.00 | 0.0% | $4.80 | $4.80 | $4.68 | 51,000 | |
| $4.75 | -0.10 | -2.1% | $4.83 | $4.95 | $4.73 | 115,700 | |
| $4.85 | +0.46 | +10.5% | $4.53 | $4.85 | $4.52 | 105,100 | |
| $4.39 | -0.13 | -2.9% | $4.38 | $4.50 | $4.38 | 60,600 | |
| $4.52 | -0.34 | -7.0% | $4.68 | $4.68 | $4.48 | 90,700 | |
| $4.86 | -0.02 | -0.4% | $4.93 | $5.02 | $4.83 | 140,100 | |
| $4.88 | -0.04 | -0.8% | $5.03 | $5.03 | $4.86 | 84,500 | |
| $4.92 | -0.03 | -0.6% | $5.10 | $5.21 | $4.92 | 78,400 | |
| $4.95 | +0.14 | +2.9% | $4.78 | $5.12 | $4.78 | 110,900 | |
| $4.81 | +0.01 | +0.2% | $4.74 | $4.83 | $4.73 | 74,500 | |
| $4.80 | +0.10 | +2.1% | $4.78 | $4.85 | $4.70 | 105,500 | |
| $4.70 | -0.06 | -1.3% | $4.76 | $4.76 | $4.455 | 143,100 | |
| $4.76 | -0.26 | -5.2% | $4.95 | $4.95 | $4.75 | 161,900 | |
| $5.02 | -0.24 | -4.6% | $5.32 | $5.32 | $4.99 | 38,600 | |
| $5.26 | -0.47 | -8.2% | $5.65 | $5.65 | $5.23 | 138,900 | |
| $5.73 | +0.71 | +14.1% | $5.57 | $5.90 | $5.57 | 163,500 | |
| $5.02 | +0.15 | +3.1% | $4.90 | $5.06 | $4.89 | 15,400 | |
| $4.87 | -0.10 | -2.0% | $5.07 | $5.07 | $4.82 | 53,400 | |
| $4.97 | -0.08 | -1.6% | $5.01 | $5.13 | $4.97 | 27,400 | |
| $5.05 | -0.07 | -1.4% | $5.20 | $5.21 | $5.03 | 21,300 | |
| $5.12 | +0.34 | +7.1% | $4.84 | $5.23 | $4.84 | 66,900 | |
| $4.78 | -0.15 | -3.0% | $4.81 | $4.915 | $4.76 | 58,200 | |
| $4.93 | -0.20 | -3.9% | $5.18 | $5.18 | $4.87 | 43,100 | |
| $5.13 | +0.79 | +18.2% | $4.80 | $5.23 | $4.50 | 126,500 | |
| $4.34 | -1.71 | -28.3% | $4.61 | $4.80 | $4.17 | 297,300 | |
| $6.05 | -0.03 | -0.5% | $6.10 | $6.20 | $5.99 | 51,500 | |
| $6.08 | -0.04 | -0.7% | $6.25 | $6.34 | $6.05 | 34,000 | |
| $6.12 | +0.01 | +0.2% | $6.25 | $6.25 | $5.945 | 18,400 | |
| $6.11 | +0.39 | +6.8% | $5.88 | $6.29 | $5.88 | 31,700 | |
| $5.72 | -0.01 | -0.2% | $5.68 | $5.81 | $5.60 | 14,000 | |
| $5.73 | -0.04 | -0.7% | $5.85 | $6.08 | $5.70 | 36,700 | |
| $5.77 | -0.59 | -9.3% | $6.20 | $6.20 | $5.61 | 90,700 | |
| $6.36 | +0.155 | +2.5% | $6.17 | $6.41 | $6.07 | 23,600 |
- Ticker
- TSX:RDDY
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Harvest Reddit Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Harvest Reddit Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RDDY · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:RDDY | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Reddit Enhanced High Income Shares ETF.