Stock listing

TSX:RDBH RBC U.S. Discount Bond (CAD Hedged) ETF Stock

Home listing (TSX) of RBC U.S. Discount Bond (CAD Hedged) ETF

Follow RBC U.S. Discount Bond (CAD Hedged) ETF into a list and get an email when it puts out news.

Share price · TSX:RDBH

$20.13 CAD -0.04 (-0.2%)

Close on Oct 19, 2026

Past 3 months -1.2% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $20.13 – $20.13 CADOct 19, 2026
Volume: 107 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:RDBH · Home	$20.13 CAD	-0.04 (-0.2%)	107	$20.13	$20.13	$20.13	$20.17	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:RDBH · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$20.13	-0.04	-0.2%	$20.13	$20.13	$20.13	107
Thu, Oct 15	$20.17	+0.04	+0.2%	$19.97	$20.17	$19.97	9,744
Wed, Oct 14	$20.13	0.00	0.0%	$20.13	$20.13	$20.13	0
Tue, Oct 13	$20.13	0.00	0.0%	$20.13	$20.13	$20.13	0
Fri, Oct 9	$20.13	+0.03	+0.1%	$20.13	$20.13	$20.13	0
Thu, Oct 8	$20.10	-0.01	0.0%	$20.10	$20.10	$20.10	614
Wed, Oct 7	$20.11	0.00	0.0%	$20.11	$20.11	$20.11	0
Tue, Oct 6	$20.11	+0.03	+0.1%	$20.10	$20.12	$20.10	1,618
Mon, Oct 5	$20.08	0.00	0.0%	$20.08	$20.08	$20.08	0
Fri, Oct 2	$20.08	+0.01	0.0%	$20.11	$20.11	$20.08	100
Thu, Oct 1	$20.07	-0.07	-0.3%	$20.09	$20.10	$20.07	4,887
Wed, Sep 30	$20.14	0.00	0.0%	$20.14	$20.14	$20.14	0
Tue, Sep 29	$20.14	0.00	0.0%	$20.14	$20.14	$20.14	0
Mon, Sep 28	$20.14	-0.01	0.0%	$20.14	$20.14	$20.14	511
Fri, Sep 25	$20.15	0.00	0.0%	$20.15	$20.15	$20.15	0
Thu, Sep 24	$20.15	0.00	0.0%	$20.15	$20.15	$20.15	0
Wed, Sep 23	$20.15	+0.01	0.0%	$20.15	$20.15	$20.15	0
Tue, Sep 22	$20.14	-0.02	-0.1%	$20.13	$20.14	$20.13	460
Mon, Sep 21	$20.16	+0.03	+0.1%	$20.16	$20.16	$20.16	190
Fri, Sep 18	$20.13	-0.06	-0.3%	$20.14	$20.14	$20.13	4,092
Thu, Sep 17	$20.19	0.00	0.0%	$20.19	$20.19	$20.19	0
Wed, Sep 16	$20.19	0.00	0.0%	$20.19	$20.19	$20.19	0
Tue, Sep 15	$20.19	0.00	0.0%	$20.19	$20.19	$20.19	0
Mon, Sep 14	$20.19	0.00	0.0%	$20.19	$20.19	$20.19	0
Fri, Sep 11	$20.19	0.00	0.0%	$20.19	$20.19	$20.19	0
Thu, Sep 10	$20.19	-0.08	-0.4%	$20.20	$20.20	$20.19	1,054
Wed, Sep 9	$20.27	-0.04	-0.2%	$20.26	$20.27	$20.26	600
Tue, Sep 8	$20.31	0.00	0.0%	$20.31	$20.31	$20.31	0
Fri, Sep 4	$20.31	+0.03	+0.1%	$20.29	$20.31	$20.29	1,751
Thu, Sep 3	$20.28	0.00	0.0%	$20.28	$20.28	$20.28	0
Wed, Sep 2	$20.28	+0.01	0.0%	$20.27	$20.28	$20.27	707
Tue, Sep 1	$20.27	-0.04	-0.2%	$20.26	$20.27	$20.26	325
Mon, Aug 31	$20.31	-0.16	-0.8%	$20.31	$20.31	$20.31	118
Fri, Aug 28	$20.47	0.00	0.0%	$20.47	$20.47	$20.47	0
Thu, Aug 27	$20.47	+0.10	+0.5%	$20.36	$20.47	$20.36	1,867
Wed, Aug 26	$20.37	+0.16	+0.8%	$20.36	$20.37	$20.36	230
Tue, Aug 25	$20.21	-0.14	-0.7%	$20.26	$20.26	$20.21	220
Mon, Aug 24	$20.35	-0.01	0.0%	$20.35	$20.37	$20.35	576
Fri, Aug 21	$20.36	+0.06	+0.3%	$20.35	$20.36	$20.35	764
Thu, Aug 20	$20.30	-0.19	-0.9%	$20.36	$20.36	$20.30	2,189
Wed, Aug 19	$20.49	+0.11	+0.5%	$20.37	$20.49	$20.37	466
Tue, Aug 18	$20.38	-0.02	-0.1%	$20.37	$20.38	$20.37	2,000
Mon, Aug 17	$20.40	0.00	0.0%	$20.40	$20.40	$20.40	0
Fri, Aug 14	$20.40	0.00	0.0%	$20.40	$20.40	$20.40	0
Thu, Aug 13	$20.40	+0.03	+0.1%	$20.30	$20.40	$20.30	3,640
Wed, Aug 12	$20.37	+0.02	+0.1%	$20.37	$20.37	$20.37	200
Tue, Aug 11	$20.35	-0.13	-0.6%	$20.33	$20.35	$20.33	800
Mon, Aug 10	$20.48	0.00	0.0%	$20.48	$20.48	$20.48	0
Fri, Aug 7	$20.48	+0.14	+0.7%	$20.48	$20.48	$20.48	123
Thu, Aug 6	$20.34	+0.01	0.0%	$20.34	$20.34	$20.34	241
Wed, Aug 5	$20.33	0.00	0.0%	$20.33	$20.33	$20.33	0
Tue, Aug 4	$20.33	-0.01	0.0%	$20.31	$20.33	$20.31	2,635
Fri, Jul 31	$20.34	+0.17	+0.8%	$20.34	$20.34	$20.34	100
Thu, Jul 30	$20.17	0.00	0.0%	$20.17	$20.17	$20.17	0
Wed, Jul 29	$20.17	0.00	0.0%	$20.17	$20.17	$20.17	0
Tue, Jul 28	$20.17	0.00	0.0%	$20.17	$20.17	$20.17	0
Mon, Jul 27	$20.17	-0.16	-0.8%	$20.17	$20.17	$20.17	182
Fri, Jul 24	$20.33	0.00	0.0%	$20.33	$20.33	$20.33	0
Thu, Jul 23	$20.33	0.00	0.0%	$20.33	$20.33	$20.33	0
Wed, Jul 22	$20.33	-0.02	-0.1%	$20.33	$20.33	$20.33	218
Tue, Jul 21	$20.35	-0.02	-0.1%	$20.34	$20.35	$20.34	383
Mon, Jul 20	$20.37	-0.01	0.0%	$20.36	$20.37	$20.35	9,691

Ticker: TSX:RDBH
Asset type: ETF
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · Oct 16, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026

Latest news

RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026

Oct 16, 2026

Closed $20.13 (-0.2%) on Oct 19, 2026

All RBC U.S. Discount Bond (CAD Hedged) ETF news

RBC U.S. Discount Bond (CAD Hedged) ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026

Where RBC U.S. Discount Bond (CAD Hedged) ETF is listed

Listing	Exchange	Country	Currency
TSX:RDBH · Home listing · This page	TSX	Canada	CAD
Cboe Canada:RDBH	Cboe Canada	Canada	CAD