Stock listing

TSX:RBND Russell Investments Core Plus Fixed Income ETF Units Trust Stock

Home listing (TSX) of Russell Investments Core Plus Fixed Income ETF Units Trust

Follow Russell Investments Core Plus Fixed Income ETF Units Trust into a list and get an email when it puts out news.

Share price · TSX:RBND

$19.00 CAD 0.00 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past 6 months -5.0% · daily closes, Feb 19, 2026 – Oct 19, 2026, adjusted for splits

Day range: $19.00 – $19.00 CADOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:RBND · Home	$19.00 CAD	0.00 (0.0%)	—	$19.00	$19.00	$19.00	$19.00	Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 28, 2026 – Oct 19, 2026 · TSX:RBND · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$19.00	0.00	0.0%	$19.00	$19.00	$19.00	0
Fri, Oct 16	$19.00	0.00	0.0%	$19.00	$19.00	$19.00	0
Thu, Oct 15	$19.00	0.00	0.0%	$19.00	$19.00	$19.00	0
Wed, Oct 14	$19.00	0.00	0.0%	$19.00	$19.00	$19.00	0
Tue, Oct 13	$19.00	0.00	0.0%	$19.00	$19.00	$19.00	0
Fri, Oct 9	$19.00	-0.08	-0.4%	$18.91	$19.00	$18.91	1,245
Thu, Oct 8	$19.08	0.00	0.0%	$19.08	$19.08	$19.08	0
Wed, Oct 7	$19.08	0.00	0.0%	$19.08	$19.08	$19.08	0
Tue, Oct 6	$19.08	0.00	0.0%	$19.08	$19.08	$19.08	0
Mon, Oct 5	$19.08	0.00	0.0%	$19.08	$19.08	$19.08	0
Fri, Oct 2	$19.08	0.00	0.0%	$19.08	$19.08	$19.08	0
Thu, Oct 1	$19.08	0.00	0.0%	$19.08	$19.08	$19.08	0
Wed, Sep 30	$19.08	0.00	0.0%	$19.08	$19.08	$19.08	0
Tue, Sep 29	$19.08	0.00	0.0%	$19.08	$19.08	$19.08	0
Mon, Sep 28	$19.08	0.00	0.0%	$19.08	$19.08	$19.08	0
Fri, Sep 25	$19.08	-0.14	-0.7%	$19.08	$19.08	$19.08	100
Thu, Sep 24	$19.22	0.00	0.0%	$19.22	$19.22	$19.22	0
Wed, Sep 23	$19.22	0.00	0.0%	$19.22	$19.22	$19.22	0
Tue, Sep 22	$19.22	+0.06	+0.3%	$19.27	$19.27	$19.22	100
Mon, Sep 21	$19.16	0.00	0.0%	$19.16	$19.16	$19.16	0
Fri, Sep 18	$19.16	-0.10	-0.5%	$19.23	$19.23	$19.16	200
Thu, Sep 17	$19.26	0.00	0.0%	$19.26	$19.26	$19.26	0
Wed, Sep 16	$19.26	0.00	0.0%	$19.26	$19.26	$19.26	0
Tue, Sep 15	$19.26	0.00	0.0%	$19.26	$19.26	$19.26	0
Mon, Sep 14	$19.26	0.00	0.0%	$19.26	$19.26	$19.26	0
Fri, Sep 11	$19.26	0.00	0.0%	$19.26	$19.26	$19.26	0
Thu, Sep 10	$19.26	0.00	0.0%	$19.26	$19.26	$19.26	0
Wed, Sep 9	$19.26	0.00	0.0%	$19.26	$19.26	$19.26	0
Tue, Sep 8	$19.26	0.00	0.0%	$19.26	$19.26	$19.26	0
Fri, Sep 4	$19.26	+0.06	+0.3%	$19.32	$19.32	$19.26	1,200
Thu, Sep 3	$19.20	+0.006	0.0%	$19.20	$19.20	$19.20	0
Wed, Sep 2	$19.19	-0.035	-0.2%	$19.19	$19.19	$19.19	0
Tue, Sep 1	$19.23	-0.019	-0.1%	$19.23	$19.23	$19.23	0
Mon, Aug 31	$19.25	-0.002	0.0%	$19.25	$19.25	$19.25	0
Fri, Aug 28	$19.25	—	—	$19.25	$19.25	$19.25	0

Ticker: TSX:RBND
Asset type: ETF
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · Oct 13, 2026
Russell Investments Canada Limited Announces Monthly Distributions for Exchange Traded Fund Series ("ETF Series") and Exchange Traded Funds ("ETFs")

Latest news

Russell Investments Canada Limited Announces Monthly Distributions for Exchange Traded Fund Series ("ETF Series") and Exchange Traded Funds ("ETFs")

Oct 13, 2026

Closed $19.00 (0.0%) on Oct 14, 2026

All Russell Investments Core Plus Fixed Income ETF Units Trust news

Russell Investments Core Plus Fixed Income ETF Units Trust on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 1 in the last 12 months · 1 in all · newest Oct 13, 2026 · oldest 2026

Where Russell Investments Core Plus Fixed Income ETF Units Trust is listed

Listing	Exchange	Country	Currency
TSX:RBND · Home listing · This page	TSX	Canada	CAD
Cboe Canada:RBND	Cboe Canada	Canada	CAD