Stock listing

TSX:RBN.UN Blue Ribbon Income Fund Units

Follow Blue Ribbon Income Fund into a list and get an email when it puts out news.

Share price · TSX:RBN.UN

$8.65 CAD -0.15 (-1.7%)

Close on Oct 20, 2026

Past 3 months -2.3% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.63 – $8.72 CADOct 20, 2026
Volume: 1,201 sharesOct 20, 2026
Market cap: $57.40M CADAt the close on Oct 20, 2026 · price × 6.64M shares outstanding

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:RBN.UN · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$8.65	-0.15	-1.7%	$8.72	$8.72	$8.63	1,201
Fri, Oct 16	$8.80	+0.05	+0.6%	$8.87	$8.87	$8.80	240
Thu, Oct 15	$8.75	-0.06	-0.7%	$8.85	$8.85	$8.75	600
Wed, Oct 14	$8.81	+0.18	+2.1%	$9.18	$9.18	$8.81	1,502
Tue, Oct 13	$8.63	0.00	0.0%	$8.63	$8.63	$8.63	0
Fri, Oct 9	$8.63	0.00	0.0%	$8.63	$8.63	$8.63	0
Thu, Oct 8	$8.63	0.00	0.0%	$8.63	$8.63	$8.63	252
Wed, Oct 7	$8.63	0.00	0.0%	$8.63	$8.63	$8.63	11,700
Tue, Oct 6	$8.63	-0.05	-0.6%	$8.63	$8.63	$8.63	900
Mon, Oct 5	$8.68	+0.01	+0.1%	$8.68	$8.68	$8.68	200
Fri, Oct 2	$8.67	-0.07	-0.8%	$8.67	$8.67	$8.67	500
Thu, Oct 1	$8.74	0.00	0.0%	$8.74	$8.74	$8.74	0
Wed, Sep 30	$8.74	+0.11	+1.3%	$8.63	$8.74	$8.63	825
Tue, Sep 29	$8.63	0.00	0.0%	$8.63	$8.63	$8.63	15,900
Mon, Sep 28	$8.63	0.00	0.0%	$8.63	$8.63	$8.63	100
Fri, Sep 25	$8.63	0.00	0.0%	$8.63	$8.63	$8.63	100
Thu, Sep 24	$8.63	-0.01	-0.1%	$8.63	$8.63	$8.63	200
Wed, Sep 23	$8.64	-0.11	-1.3%	$8.75	$8.75	$8.64	10,500
Mon, Sep 21	$8.75	+0.13	+1.5%	$8.62	$8.75	$8.62	9,925
Fri, Sep 18	$8.62	-0.06	-0.7%	$8.62	$8.62	$8.62	580
Thu, Sep 17	$8.68	-0.02	-0.2%	$8.70	$8.70	$8.68	3,000
Wed, Sep 16	$8.70	-0.05	-0.6%	$8.70	$8.70	$8.70	720
Tue, Sep 15	$8.75	0.00	0.0%	$8.75	$8.75	$8.75	107
Mon, Sep 14	$8.75	-0.09	-1.0%	$9.35	$9.35	$8.63	5,480
Fri, Sep 11	$8.84	0.00	0.0%	$8.84	$8.84	$8.84	5,500
Thu, Sep 10	$8.84	0.00	0.0%	$8.84	$8.84	$8.84	6,100
Wed, Sep 9	$8.84	0.00	0.0%	$8.84	$8.84	$8.84	3,200
Fri, Sep 4	$8.84	0.00	0.0%	$8.86	$8.86	$8.84	1,500
Tue, Sep 1	$8.84	0.00	0.0%	$8.84	$8.84	$8.84	300
Mon, Aug 31	$8.84	0.00	0.0%	$8.84	$8.84	$8.84	3,300
Fri, Aug 28	$8.84	0.00	0.0%	$8.86	$8.86	$8.84	900
Wed, Aug 26	$8.84	0.00	0.0%	$8.84	$8.84	$8.84	5,500
Mon, Aug 24	$8.84	0.00	0.0%	$8.84	$8.84	$8.84	100
Fri, Aug 21	$8.84	-0.08	-0.9%	$8.90	$8.90	$8.84	2,200
Thu, Aug 20	$8.92	-0.21	-2.3%	$9.13	$9.13	$8.82	13,900
Wed, Aug 19	$9.13	0.00	0.0%	$9.13	$9.13	$9.13	37,308
Tue, Aug 18	$9.13	0.00	0.0%	$9.13	$9.25	$9.13	3,807
Mon, Aug 17	$9.13	0.00	0.0%	$9.38	$9.38	$9.13	976
Fri, Aug 14	$9.13	0.00	0.0%	$9.41	$9.41	$9.13	4,342
Thu, Aug 13	$9.13	+0.13	+1.4%	$9.05	$9.13	$9.05	4,424
Wed, Aug 12	$9.00	0.00	0.0%	$9.00	$9.00	$9.00	1,823
Mon, Aug 10	$9.00	0.00	0.0%	$9.00	$9.00	$9.00	600
Fri, Aug 7	$9.00	-0.02	-0.2%	$9.00	$9.00	$9.00	200
Thu, Aug 6	$9.02	-0.01	-0.1%	$9.02	$9.02	$9.02	1,500
Wed, Aug 5	$9.03	-0.03	-0.3%	$9.03	$9.03	$9.03	2,800
Tue, Aug 4	$9.06	+0.06	+0.7%	$9.00	$9.06	$9.00	1,549
Fri, Jul 31	$9.00	0.00	0.0%	$9.00	$9.00	$9.00	900
Thu, Jul 30	$9.00	0.00	0.0%	$9.00	$9.00	$9.00	2,237
Wed, Jul 29	$9.00	-0.01	-0.1%	$9.01	$9.01	$9.00	1,770
Mon, Jul 27	$9.01	+0.01	+0.1%	$9.00	$9.01	$9.00	2,682
Thu, Jul 23	$9.00	0.00	0.0%	$9.00	$9.11	$9.00	23,325
Tue, Jul 21	$9.00	-0.19	-2.1%	$9.06	$9.06	$9.00	800
Mon, Jul 20	$9.19	-0.01	-0.1%	$9.19	$9.19	$9.19	101

Ticker: TSX:RBN.UN
Asset type: Fund
Exchange: TSX
Currency: CAD

Blue Ribbon Income Fund on 6ix

What it is: Closed-end fund