Stock listing
TSX:RBCU Savvylong 2X RBC RY Equity-Linked ETF Stock
Home listing (TSX) of Savvylong 2X RBC RY Equity-Linked ETF
Follow Savvylong 2X RBC RY Equity-Linked ETF into a list and get an email when it puts out news.
Share price · TSX:RBCU
$34.24 CAD -0.64 (-1.8%)
Close on Oct 19, 2026
- Day range
- $34.15 – $34.24 CADOct 19, 2026
- Volume
- 227 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RBCU · Home | $34.24 CAD | -0.64 (-1.8%) | 227 | $34.15 | $34.24 | $34.15 | $34.88 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:RBCU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.24 | -0.64 | -1.8% | $34.15 | $34.24 | $34.15 | 227 | |
| $34.88 | +0.81 | +2.4% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.07 | -0.41 | -1.2% | $34.07 | $34.07 | $34.07 | 0 | |
| $34.48 | +0.84 | +2.5% | $34.48 | $34.48 | $34.48 | 0 | |
| $33.64 | +0.72 | +2.2% | $33.64 | $33.64 | $33.64 | 0 | |
| $32.92 | +0.21 | +0.6% | $32.92 | $32.92 | $32.92 | 0 | |
| $32.71 | -1.58 | -4.6% | $32.70 | $32.71 | $32.70 | 200 | |
| $34.29 | -0.41 | -1.2% | $34.29 | $34.29 | $34.29 | 100 | |
| $34.70 | -0.28 | -0.8% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.98 | +0.28 | +0.8% | $34.98 | $34.98 | $34.98 | 0 | |
| $34.70 | +0.64 | +1.9% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.06 | -1.20 | -3.4% | $34.00 | $34.07 | $34.00 | 900 | |
| $35.26 | -1.33 | -3.6% | $35.26 | $35.26 | $35.26 | 200 | |
| $36.59 | -0.21 | -0.6% | $36.59 | $36.59 | $36.59 | 0 | |
| $36.80 | +0.96 | +2.7% | $36.80 | $36.80 | $36.80 | 0 | |
| $35.84 | +0.16 | +0.4% | $35.84 | $35.84 | $35.84 | 0 | |
| $35.68 | -1.54 | -4.1% | $35.68 | $35.68 | $35.68 | 400 | |
| $37.22 | -0.64 | -1.7% | $37.22 | $37.22 | $37.22 | 0 | |
| $37.86 | +1.26 | +3.4% | $37.86 | $37.86 | $37.86 | 0 | |
| $36.60 | -0.01 | 0.0% | $36.60 | $36.60 | $36.60 | 0 | |
| $36.61 | +0.41 | +1.1% | $36.61 | $36.61 | $36.61 | 0 | |
| $36.20 | -0.37 | -1.0% | $36.20 | $36.20 | $36.20 | 0 | |
| $36.57 | -0.17 | -0.5% | $36.57 | $36.57 | $36.57 | 0 | |
| $36.74 | +0.07 | +0.2% | $36.74 | $36.74 | $36.74 | 0 | |
| $36.67 | 0.00 | 0.0% | $36.67 | $36.67 | $36.67 | 100 | |
| $36.67 | -0.32 | -0.9% | $36.67 | $36.67 | $36.67 | 0 | |
| $36.99 | -0.07 | -0.2% | $36.99 | $36.99 | $36.99 | 0 | |
| $37.06 | -0.86 | -2.3% | $37.36 | $37.36 | $37.06 | 200 | |
| $37.92 | -0.83 | -2.1% | $37.98 | $37.98 | $37.92 | 1,200 | |
| $38.75 | 0.00 | 0.0% | $38.75 | $38.75 | $38.75 | 0 | |
| $38.75 | +1.80 | +4.9% | $37.92 | $38.75 | $37.92 | 300 | |
| $36.95 | +0.70 | +1.9% | $36.95 | $36.95 | $36.95 | 400 | |
| $36.25 | 0.00 | 0.0% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.25 | -0.16 | -0.4% | $36.25 | $36.25 | $36.25 | 100 | |
| $36.41 | -1.26 | -3.3% | $36.41 | $36.41 | $36.41 | 0 | |
| $37.67 | 0.00 | 0.0% | $37.67 | $37.67 | $37.67 | 0 | |
| $37.67 | +0.61 | +1.6% | $37.68 | $37.68 | $37.67 | 900 | |
| $37.06 | +0.81 | +2.2% | $37.06 | $37.06 | $37.06 | 400 | |
| $36.25 | -0.06 | -0.2% | $35.97 | $36.25 | $35.97 | 2,400 | |
| $36.31 | -1.26 | -3.4% | $36.41 | $36.41 | $36.30 | 600 | |
| $37.57 | -2.40 | -6.0% | $37.57 | $37.57 | $37.57 | 0 | |
| $39.97 | -1.18 | -2.9% | $39.97 | $39.97 | $39.97 | 0 | |
| $41.15 | +0.36 | +0.9% | $41.15 | $41.15 | $41.15 | 0 | |
| $40.79 | -0.24 | -0.6% | $40.79 | $40.79 | $40.79 | 300 | |
| $41.03 | +0.15 | +0.4% | $41.03 | $41.03 | $41.03 | 900 | |
| $40.88 | +1.58 | +4.0% | $41.13 | $41.13 | $40.88 | 200 | |
| $39.30 | -0.41 | -1.0% | $39.30 | $39.30 | $39.30 | 0 | |
| $39.71 | 0.00 | 0.0% | $39.71 | $39.71 | $39.71 | 0 | |
| $39.71 | -0.52 | -1.3% | $39.71 | $39.71 | $39.71 | 0 | |
| $40.23 | +0.06 | +0.1% | $40.23 | $40.23 | $40.23 | 0 | |
| $40.17 | +0.67 | +1.7% | $40.17 | $40.17 | $40.17 | 0 | |
| $39.50 | -0.79 | -2.0% | $39.50 | $39.50 | $39.50 | 0 | |
| $40.29 | +0.55 | +1.4% | $40.29 | $40.29 | $40.29 | 200 | |
| $39.74 | -0.11 | -0.3% | $39.74 | $39.74 | $39.74 | 0 | |
| $39.85 | +0.08 | +0.2% | $39.85 | $39.85 | $39.85 | 100 | |
| $39.77 | -1.55 | -3.8% | $40.50 | $40.50 | $39.35 | 800 | |
| $41.32 | +1.69 | +4.3% | $40.82 | $41.32 | $40.82 | 600 | |
| $39.63 | +0.44 | +1.1% | $40.00 | $40.00 | $39.63 | 1,400 | |
| $39.19 | +0.08 | +0.2% | $39.19 | $39.19 | $39.19 | 0 | |
| $39.11 | -1.28 | -3.2% | $39.39 | $39.39 | $39.11 | 700 | |
| $40.39 | +0.45 | +1.1% | $40.39 | $40.39 | $40.39 | 0 | |
| $39.94 | -1.71 | -4.1% | $39.94 | $39.94 | $39.94 | 0 | |
| $41.65 | +0.12 | +0.3% | $41.65 | $41.65 | $41.65 | 0 |
- Ticker
- TSX:RBCU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Savvylong 2X RBC RY Equity-Linked ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Savvylong 2X RBC RY Equity-Linked ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RBCU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:RBCU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Savvylong 2X RBC RY Equity-Linked ETF.