Stock listing
TSX:QXM CI Morningstar National Bank Quebec Index ETF Stock
Home listing (TSX) of CI Morningstar National Bank Quebec Index ETF
Follow CI Morningstar National Bank Quebec Index ETF into a list and get an email when it puts out news.
Share price · TSX:QXM
$39.97 CAD 0.00 (0.0%)
Close on Oct 21, 2026
- Day range
- $39.97 – $39.97 CADOct 21, 2026
- Volume
- 147 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QXM · Home | $39.97 CAD | 0.00 (0.0%) | 147 | $39.97 | $39.97 | $39.97 | $39.97 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:QXM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.97 | 0.00 | 0.0% | $39.97 | $39.97 | $39.97 | 147 | |
| $39.97 | +0.22 | +0.6% | $39.61 | $39.97 | $39.61 | 4,157 | |
| $39.75 | +0.75 | +1.9% | $39.75 | $39.75 | $39.75 | 162 | |
| $39.00 | -0.17 | -0.4% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.17 | +0.18 | +0.5% | $39.17 | $39.17 | $39.17 | 0 | |
| $38.99 | +0.15 | +0.4% | $38.99 | $38.99 | $38.99 | 0 | |
| $38.84 | +0.12 | +0.3% | $38.84 | $38.84 | $38.84 | 0 | |
| $38.72 | -0.18 | -0.5% | $38.72 | $38.72 | $38.72 | 0 | |
| $38.90 | -0.24 | -0.6% | $38.90 | $38.90 | $38.90 | 100 | |
| $39.14 | -0.16 | -0.4% | $39.12 | $39.14 | $39.12 | 1,400 | |
| $39.30 | +0.06 | +0.2% | $39.30 | $39.30 | $39.30 | 0 | |
| $39.24 | -0.27 | -0.7% | $39.24 | $39.24 | $39.24 | 200 | |
| $39.51 | -0.13 | -0.3% | $39.51 | $39.51 | $39.51 | 0 | |
| $39.64 | +0.40 | +1.0% | $39.64 | $39.64 | $39.64 | 0 | |
| $39.24 | -0.91 | -2.3% | $39.24 | $39.24 | $39.24 | 500 | |
| $40.15 | +0.25 | +0.6% | $40.15 | $40.15 | $40.15 | 0 | |
| $39.90 | -0.02 | -0.1% | $39.90 | $39.90 | $39.90 | 500 | |
| $39.92 | -1.08 | -2.6% | $39.92 | $39.92 | $39.92 | 300 | |
| $41.00 | +0.03 | +0.1% | $41.00 | $41.00 | $41.00 | 0 | |
| $40.97 | +0.72 | +1.8% | $41.02 | $41.03 | $40.97 | 2,300 | |
| $40.25 | +0.06 | +0.1% | $40.25 | $40.25 | $40.25 | 0 | |
| $40.19 | -0.18 | -0.4% | $40.19 | $40.19 | $40.19 | 200 | |
| $40.37 | +0.37 | +0.9% | $40.37 | $40.37 | $40.37 | 400 | |
| $40.00 | -0.34 | -0.8% | $40.00 | $40.00 | $40.00 | 0 | |
| $40.34 | +0.27 | +0.7% | $40.34 | $40.34 | $40.34 | 0 | |
| $40.07 | +0.12 | +0.3% | $40.07 | $40.07 | $40.07 | 0 | |
| $39.95 | -0.26 | -0.6% | $39.95 | $39.95 | $39.95 | 0 | |
| $40.21 | 0.00 | 0.0% | $40.21 | $40.21 | $40.21 | 0 | |
| $40.21 | -0.42 | -1.0% | $40.26 | $40.26 | $40.21 | 500 | |
| $40.63 | -0.37 | -0.9% | $40.57 | $40.63 | $40.57 | 500 | |
| $41.00 | +0.45 | +1.1% | $41.00 | $41.00 | $41.00 | 300 | |
| $40.55 | +0.24 | +0.6% | $40.55 | $40.55 | $40.55 | 200 | |
| $40.31 | +0.38 | +1.0% | $40.32 | $40.32 | $40.30 | 1,500 | |
| $39.93 | -1.07 | -2.6% | $39.93 | $39.93 | $39.93 | 400 | |
| $41.00 | -0.30 | -0.7% | $41.00 | $41.00 | $41.00 | 0 | |
| $41.30 | -0.06 | -0.1% | $41.30 | $41.30 | $41.30 | 0 | |
| $41.36 | -0.16 | -0.4% | $41.36 | $41.36 | $41.36 | 0 | |
| $41.52 | -0.03 | -0.1% | $41.52 | $41.52 | $41.52 | 0 | |
| $41.55 | -0.11 | -0.3% | $41.55 | $41.55 | $41.55 | 0 | |
| $41.66 | +0.28 | +0.7% | $41.66 | $41.66 | $41.66 | 0 | |
| $41.38 | -0.23 | -0.6% | $41.38 | $41.38 | $41.38 | 0 | |
| $41.61 | -0.22 | -0.5% | $41.61 | $41.61 | $41.61 | 100 | |
| $41.83 | -0.27 | -0.6% | $41.83 | $41.83 | $41.83 | 0 | |
| $42.10 | -0.24 | -0.6% | $42.29 | $42.29 | $42.10 | 300 | |
| $42.34 | -0.15 | -0.4% | $42.34 | $42.34 | $42.34 | 200 | |
| $42.49 | 0.00 | 0.0% | $42.49 | $42.49 | $42.49 | 0 | |
| $42.49 | -0.01 | 0.0% | $42.49 | $42.49 | $42.49 | 3,900 | |
| $42.50 | +0.24 | +0.6% | $42.50 | $42.50 | $42.50 | 100 | |
| $42.26 | +0.06 | +0.1% | $42.26 | $42.26 | $42.26 | 0 | |
| $42.20 | 0.00 | 0.0% | $42.20 | $42.20 | $42.20 | 2,400 | |
| $42.20 | +0.17 | +0.4% | $42.26 | $42.26 | $42.20 | 3,100 | |
| $42.03 | -0.26 | -0.6% | $42.03 | $42.03 | $42.03 | 0 | |
| $42.29 | +0.85 | +2.1% | $42.29 | $42.29 | $42.29 | 200 | |
| $41.44 | +0.66 | +1.6% | $41.44 | $41.44 | $41.44 | 200 | |
| $40.78 | -0.19 | -0.5% | $40.78 | $40.78 | $40.78 | 0 | |
| $40.97 | -0.52 | -1.3% | $40.97 | $40.97 | $40.97 | 0 | |
| $41.49 | +0.36 | +0.9% | $41.49 | $41.49 | $41.49 | 0 | |
| $41.13 | +0.35 | +0.9% | $41.13 | $41.13 | $41.13 | 0 | |
| $40.78 | +0.34 | +0.8% | $40.78 | $40.78 | $40.78 | 100 | |
| $40.44 | -0.07 | -0.2% | $40.44 | $40.44 | $40.44 | 600 | |
| $40.51 | -0.29 | -0.7% | $40.51 | $40.51 | $40.51 | 100 | |
| $40.80 | +0.22 | +0.5% | $40.80 | $40.80 | $40.80 | 300 | |
| $40.58 | -0.35 | -0.9% | $40.58 | $40.58 | $40.58 | 100 |
- Ticker
- TSX:QXM
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CI Morningstar National Bank Quebec Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CI Morningstar National Bank Quebec Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QXM · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:QXM | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Morningstar National Bank Quebec Index ETF.