Stock listing
TSX:QUIG Mackenzie US Investment Grade Corporate Bond Index ETF CAD Hed Stock
Follow Mackenzie US Investment Grade Corporate Bond Index ETF CAD Hed into a list and get an email when it puts out news.
Share price · TSX:QUIG
$79.65 CAD +0.08 (+0.1%)
Close on Oct 15, 2026
- Day range
- $79.65 – $79.65 CADOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · TSX:QUIG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.65 | +0.08 | +0.1% | $79.65 | $79.65 | $79.65 | 0 | |
| $79.57 | +0.07 | +0.1% | $79.57 | $79.57 | $79.57 | 0 | |
| $79.50 | -0.11 | -0.1% | $79.50 | $79.50 | $79.50 | 0 | |
| $79.61 | +0.20 | +0.3% | $79.61 | $79.61 | $79.61 | 0 | |
| $79.41 | 0.00 | 0.0% | $79.41 | $79.41 | $79.41 | 0 | |
| $79.41 | -0.17 | -0.2% | $79.41 | $79.41 | $79.41 | 0 | |
| $79.58 | +0.40 | +0.5% | $79.58 | $79.58 | $79.58 | 900 | |
| $79.18 | -0.14 | -0.2% | $79.18 | $79.18 | $79.18 | 0 | |
| $79.32 | +0.03 | 0.0% | $79.32 | $79.32 | $79.32 | 0 | |
| $79.29 | -0.07 | -0.1% | $79.29 | $79.29 | $79.29 | 0 | |
| $79.36 | -0.37 | -0.5% | $79.53 | $79.53 | $79.35 | 2,600 | |
| $79.73 | -0.45 | -0.6% | $79.73 | $79.73 | $79.73 | 0 | |
| $80.18 | +0.02 | 0.0% | $80.18 | $80.18 | $80.18 | 0 | |
| $80.16 | -0.49 | -0.6% | $80.16 | $80.16 | $80.16 | 0 | |
| $80.65 | -0.73 | -0.9% | $80.65 | $80.65 | $80.65 | 0 | |
| $81.38 | 0.00 | 0.0% | $81.38 | $81.38 | $81.38 | 0 | |
| $81.38 | +0.21 | +0.3% | $81.38 | $81.38 | $81.38 | 200 | |
| $81.17 | -0.28 | -0.3% | $81.17 | $81.17 | $81.17 | 0 | |
| $81.45 | +0.43 | +0.5% | $81.45 | $81.45 | $81.45 | 0 | |
| $81.02 | -0.17 | -0.2% | $81.02 | $81.02 | $81.02 | 0 | |
| $81.19 | +0.20 | +0.2% | $81.19 | $81.19 | $81.19 | 100 | |
| $80.99 | -0.03 | 0.0% | $80.99 | $80.99 | $80.99 | 0 | |
| $81.02 | -0.06 | -0.1% | $81.02 | $81.02 | $81.02 | 0 | |
| $81.08 | -0.57 | -0.7% | $81.08 | $81.08 | $81.08 | 0 | |
| $81.65 | -0.10 | -0.1% | $81.65 | $81.65 | $81.65 | 0 | |
| $81.75 | +0.04 | 0.0% | $81.75 | $81.75 | $81.75 | 0 | |
| $81.71 | -0.16 | -0.2% | $81.71 | $81.71 | $81.71 | 0 | |
| $81.87 | +0.17 | +0.2% | $81.87 | $81.87 | $81.87 | 400 | |
| $81.70 | 0.00 | 0.0% | $81.70 | $81.70 | $81.70 | 0 | |
| $81.70 | -0.41 | -0.5% | $81.70 | $81.70 | $81.70 | 0 | |
| $82.11 | -0.26 | -0.3% | $82.09 | $82.11 | $82.09 | 1,800 | |
| $82.37 | -0.28 | -0.3% | $82.37 | $82.37 | $82.37 | 0 | |
| $82.65 | -0.01 | 0.0% | $82.63 | $82.65 | $82.63 | 1,900 | |
| $82.66 | -0.01 | 0.0% | $82.66 | $82.66 | $82.66 | 0 | |
| $82.67 | +0.36 | +0.4% | $82.67 | $82.67 | $82.67 | 0 | |
| $82.31 | -0.03 | 0.0% | $82.31 | $82.31 | $82.31 | 0 | |
| $82.34 | +0.04 | 0.0% | $82.34 | $82.34 | $82.34 | 100 | |
| $82.30 | -0.23 | -0.3% | $82.30 | $82.30 | $82.30 | 0 | |
| $82.53 | -0.01 | 0.0% | $82.53 | $82.53 | $82.53 | 0 | |
| $82.54 | +0.45 | +0.5% | $82.54 | $82.54 | $82.54 | 600 | |
| $82.09 | -0.29 | -0.4% | $82.09 | $82.09 | $82.09 | 1,200 | |
| $82.38 | -0.19 | -0.2% | $82.38 | $82.38 | $82.38 | 0 | |
| $82.57 | +0.24 | +0.3% | $82.57 | $82.57 | $82.57 | 0 | |
| $82.33 | +0.09 | +0.1% | $82.33 | $82.33 | $82.33 | 0 | |
| $82.24 | -0.15 | -0.2% | $82.24 | $82.24 | $82.24 | 0 | |
| $82.39 | -0.17 | -0.2% | $82.37 | $82.39 | $82.37 | 400 | |
| $82.56 | +0.08 | +0.1% | $82.56 | $82.56 | $82.56 | 0 | |
| $82.48 | -0.25 | -0.3% | $82.48 | $82.48 | $82.48 | 0 | |
| $82.73 | +0.26 | +0.3% | $82.73 | $82.73 | $82.73 | 0 | |
| $82.47 | +0.15 | +0.2% | $82.47 | $82.47 | $82.47 | 0 | |
| $82.32 | -0.11 | -0.1% | $82.32 | $82.32 | $82.32 | 0 | |
| $82.43 | +0.09 | +0.1% | $82.43 | $82.43 | $82.43 | 0 | |
| $82.34 | -0.33 | -0.4% | $82.34 | $82.34 | $82.34 | 0 | |
| $82.67 | +0.25 | +0.3% | $82.67 | $82.67 | $82.67 | 0 | |
| $82.42 | +0.07 | +0.1% | $82.42 | $82.42 | $82.42 | 0 | |
| $82.35 | 0.00 | 0.0% | $82.35 | $82.35 | $82.35 | 0 | |
| $82.35 | -0.26 | -0.3% | $82.35 | $82.35 | $82.35 | 0 | |
| $82.61 | -0.09 | -0.1% | $82.61 | $82.61 | $82.61 | 0 | |
| $82.70 | -0.27 | -0.3% | $82.70 | $82.70 | $82.70 | 200 | |
| $82.97 | -0.23 | -0.3% | $82.97 | $82.97 | $82.97 | 0 | |
| $83.20 | +0.04 | 0.0% | $83.20 | $83.20 | $83.20 | 0 | |
| $83.16 | -0.02 | 0.0% | $83.16 | $83.16 | $83.16 | 0 | |
| $83.18 | +0.21 | +0.3% | $83.18 | $83.18 | $83.18 | 0 | |
| $82.97 | +0.14 | +0.2% | $82.97 | $82.97 | $82.97 | 0 |
- Ticker
- TSX:QUIG
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Mackenzie US Investment Grade Corporate Bond Index ETF CAD Hed on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mackenzie US Investment Grade Corporate Bond Index ETF CAD Hed.