Stock listing
TSX:QTLT Mackenzie US Government Long Bond Index ETF Stock
Home listing (TSX) of Mackenzie US Government Long Bond Index ETF
Follow Mackenzie US Government Long Bond Index ETF into a list and get an email when it puts out news.
Share price · TSX:QTLT
$93.34 CAD +2.12 (+2.3%)
Close on Oct 15, 2026
- Day range
- $93.34 – $93.34 CADOct 15, 2026
- Volume
- 300 sharesOct 15, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QTLT · Home | $93.34 CAD | +2.12 (+2.3%) | 300 | $93.34 | $93.34 | $93.34 | $91.22 | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · TSX:QTLT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $93.34 | +2.12 | +2.3% | $93.34 | $93.34 | $93.34 | 300 | |
| $91.22 | +0.18 | +0.2% | $91.22 | $91.22 | $91.22 | 0 | |
| $91.04 | +0.37 | +0.4% | $91.04 | $91.04 | $91.04 | 100 | |
| $90.67 | +0.63 | +0.7% | $90.67 | $90.67 | $90.67 | 0 | |
| $90.04 | +0.02 | 0.0% | $90.04 | $90.04 | $90.04 | 0 | |
| $90.02 | -0.07 | -0.1% | $90.02 | $90.02 | $90.02 | 0 | |
| $90.09 | +0.24 | +0.3% | $90.09 | $90.09 | $90.09 | 0 | |
| $89.85 | -0.63 | -0.7% | $89.85 | $89.85 | $89.85 | 1,200 | |
| $90.48 | -0.11 | -0.1% | $90.48 | $90.48 | $90.48 | 0 | |
| $90.59 | +0.12 | +0.1% | $90.59 | $90.59 | $90.59 | 0 | |
| $90.47 | -0.82 | -0.9% | $90.46 | $90.47 | $90.46 | 4,400 | |
| $91.29 | -0.67 | -0.7% | $91.29 | $91.29 | $91.29 | 0 | |
| $91.96 | -0.13 | -0.1% | $91.96 | $91.96 | $91.96 | 0 | |
| $92.09 | -1.00 | -1.1% | $92.09 | $92.09 | $92.09 | 0 | |
| $93.09 | -1.01 | -1.1% | $93.06 | $93.09 | $93.06 | 3,300 | |
| $94.10 | +0.15 | +0.2% | $94.10 | $94.10 | $94.10 | 0 | |
| $93.95 | +0.94 | +1.0% | $93.95 | $93.95 | $93.95 | 0 | |
| $93.01 | -0.54 | -0.6% | $93.01 | $93.01 | $93.01 | 0 | |
| $93.55 | +0.91 | +1.0% | $93.55 | $93.55 | $93.55 | 0 | |
| $92.64 | +0.15 | +0.2% | $92.64 | $92.64 | $92.64 | 0 | |
| $92.49 | +0.33 | +0.4% | $92.49 | $92.49 | $92.49 | 1,200 | |
| $92.16 | +0.28 | +0.3% | $92.16 | $92.16 | $92.16 | 0 | |
| $91.88 | +0.32 | +0.3% | $91.88 | $91.88 | $91.88 | 0 | |
| $91.56 | -0.29 | -0.3% | $91.56 | $91.56 | $91.56 | 0 | |
| $91.85 | -0.48 | -0.5% | $91.85 | $91.85 | $91.85 | 1,300 | |
| $92.33 | -0.74 | -0.8% | $92.33 | $92.33 | $92.33 | 4,200 | |
| $93.07 | +0.37 | +0.4% | $93.07 | $93.07 | $93.07 | 0 | |
| $92.70 | -0.17 | -0.2% | $92.70 | $92.70 | $92.70 | 0 | |
| $92.87 | -0.30 | -0.3% | $92.87 | $92.87 | $92.87 | 100 | |
| $93.17 | -0.25 | -0.3% | $93.17 | $93.17 | $93.17 | 0 | |
| $93.42 | -0.80 | -0.8% | $93.42 | $93.42 | $93.42 | 100 | |
| $94.22 | -0.03 | 0.0% | $94.22 | $94.22 | $94.22 | 0 | |
| $94.25 | -0.19 | -0.2% | $94.25 | $94.25 | $94.25 | 0 | |
| $94.44 | +0.18 | +0.2% | $94.44 | $94.44 | $94.44 | 0 | |
| $94.26 | +0.72 | +0.8% | $94.26 | $94.26 | $94.26 | 0 | |
| $93.54 | 0.00 | 0.0% | $93.54 | $93.54 | $93.54 | 0 | |
| $93.54 | +0.62 | +0.7% | $93.50 | $93.54 | $93.50 | 2,100 | |
| $92.92 | -0.57 | -0.6% | $92.92 | $92.92 | $92.92 | 0 | |
| $93.49 | +0.76 | +0.8% | $93.49 | $93.49 | $93.49 | 0 | |
| $92.73 | +0.22 | +0.2% | $92.73 | $92.73 | $92.73 | 0 | |
| $92.51 | -0.65 | -0.7% | $92.51 | $92.51 | $92.51 | 0 | |
| $93.16 | -0.92 | -1.0% | $93.16 | $93.16 | $93.16 | 0 | |
| $94.08 | +0.41 | +0.4% | $94.08 | $94.08 | $94.08 | 0 | |
| $93.67 | +0.02 | 0.0% | $93.67 | $93.67 | $93.67 | 0 | |
| $93.65 | -0.02 | 0.0% | $93.65 | $93.65 | $93.65 | 0 | |
| $93.67 | -0.77 | -0.8% | $93.67 | $93.67 | $93.67 | 0 | |
| $94.44 | -0.19 | -0.2% | $94.44 | $94.44 | $94.44 | 0 | |
| $94.63 | -0.39 | -0.4% | $94.63 | $94.63 | $94.63 | 0 | |
| $95.02 | -0.19 | -0.2% | $95.02 | $95.02 | $95.02 | 0 | |
| $95.21 | +1.03 | +1.1% | $95.21 | $95.21 | $95.21 | 0 | |
| $94.18 | -0.66 | -0.7% | $94.18 | $94.18 | $94.18 | 0 | |
| $94.84 | -0.42 | -0.4% | $94.84 | $94.84 | $94.84 | 0 | |
| $95.26 | -1.76 | -1.8% | $95.26 | $95.26 | $95.26 | 0 | |
| $97.02 | +0.35 | +0.4% | $97.02 | $97.02 | $97.02 | 0 | |
| $96.67 | +0.65 | +0.7% | $96.67 | $96.67 | $96.67 | 0 | |
| $96.02 | +0.27 | +0.3% | $96.02 | $96.02 | $96.02 | 0 | |
| $95.75 | +0.12 | +0.1% | $95.75 | $95.75 | $95.75 | 0 | |
| $95.63 | -0.88 | -0.9% | $95.63 | $95.63 | $95.63 | 500 | |
| $96.51 | +0.01 | 0.0% | $96.51 | $96.51 | $96.51 | 0 | |
| $96.50 | -0.26 | -0.3% | $96.50 | $96.50 | $96.50 | 0 | |
| $96.76 | +0.11 | +0.1% | $96.76 | $96.76 | $96.76 | 0 | |
| $96.65 | -0.07 | -0.1% | $96.65 | $96.65 | $96.65 | 0 | |
| $96.72 | -0.04 | 0.0% | $96.72 | $96.72 | $96.72 | 0 | |
| $96.76 | -0.45 | -0.5% | $96.76 | $96.76 | $96.76 | 0 |
- Ticker
- TSX:QTLT
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Mackenzie US Government Long Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Mackenzie US Government Long Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QTLT · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:QTLT | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mackenzie US Government Long Bond Index ETF.