Stock listing
TSX:QRET Mackenzie Developed Markets Real Estate Index ETF Stock
Follow Mackenzie Developed Markets Real Estate Index ETF into a list and get an email when it puts out news.
Share price · TSX:QRET
$116.72 CAD -1.43 (-1.2%)
Close on Oct 15, 2026
- Day range
- $116.72 – $116.72 CADOct 15, 2026
- Volume
- 380 sharesOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · TSX:QRET · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $116.72 | -1.43 | -1.2% | $116.72 | $116.72 | $116.72 | 380 | |
| $118.15 | 0.00 | 0.0% | $118.15 | $118.15 | $118.15 | 0 | |
| $118.15 | 0.00 | 0.0% | $118.15 | $118.15 | $118.15 | 0 | |
| $118.15 | 0.00 | 0.0% | $118.15 | $118.15 | $118.15 | 0 | |
| $118.15 | 0.00 | 0.0% | $118.15 | $118.15 | $118.15 | 0 | |
| $118.15 | 0.00 | 0.0% | $118.15 | $118.15 | $118.15 | 0 | |
| $118.15 | 0.00 | 0.0% | $118.15 | $118.15 | $118.15 | 0 | |
| $118.15 | 0.00 | 0.0% | $118.15 | $118.15 | $118.15 | 0 | |
| $118.15 | 0.00 | 0.0% | $118.15 | $118.15 | $118.15 | 0 | |
| $118.15 | 0.00 | 0.0% | $118.15 | $118.15 | $118.15 | 0 | |
| $118.15 | 0.00 | 0.0% | $118.15 | $118.15 | $118.15 | 0 | |
| $118.15 | 0.00 | 0.0% | $118.15 | $118.15 | $118.15 | 0 | |
| $118.15 | 0.00 | 0.0% | $118.15 | $118.15 | $118.15 | 0 | |
| $118.15 | -0.76 | -0.6% | $118.15 | $118.15 | $118.15 | 0 | |
| $118.91 | -0.31 | -0.3% | $118.91 | $118.91 | $118.91 | 300 | |
| $119.22 | -6.61 | -5.3% | $119.22 | $119.22 | $119.22 | 100 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | -2.09 | -1.6% | $125.00 | $125.83 | $125.00 | 100 | |
| $127.92 | 0.00 | 0.0% | $127.92 | $127.92 | $127.92 | 0 | |
| $127.92 | 0.00 | 0.0% | $127.92 | $127.92 | $127.92 | 0 | |
| $127.92 | 0.00 | 0.0% | $127.92 | $127.92 | $127.92 | 0 | |
| $127.92 | 0.00 | 0.0% | $127.92 | $127.92 | $127.92 | 0 | |
| $127.92 | 0.00 | 0.0% | $127.92 | $127.92 | $127.92 | 0 | |
| $127.92 | 0.00 | 0.0% | $127.92 | $127.92 | $127.92 | 0 | |
| $127.92 | +0.14 | +0.1% | $128.56 | $128.56 | $127.92 | 208 | |
| $127.78 | 0.00 | 0.0% | $127.78 | $127.78 | $127.78 | 0 | |
| $127.78 | 0.00 | 0.0% | $127.78 | $127.78 | $127.78 | 0 | |
| $127.78 | 0.00 | 0.0% | $127.78 | $127.78 | $127.78 | 0 | |
| $127.78 | 0.00 | 0.0% | $127.78 | $127.78 | $127.78 | 0 | |
| $127.78 | 0.00 | 0.0% | $127.78 | $127.78 | $127.78 | 0 | |
| $127.78 | 0.00 | 0.0% | $127.78 | $127.78 | $127.78 | 0 | |
| $127.78 | 0.00 | 0.0% | $127.78 | $127.78 | $127.78 | 0 | |
| $127.78 | 0.00 | 0.0% | $127.78 | $127.78 | $127.78 | 0 | |
| $127.78 | 0.00 | 0.0% | $127.78 | $127.78 | $127.78 | 0 | |
| $127.78 | 0.00 | 0.0% | $127.78 | $127.78 | $127.78 | 0 | |
| $127.78 | 0.00 | 0.0% | $127.78 | $127.78 | $127.78 | 0 | |
| $127.78 | 0.00 | 0.0% | $127.78 | $127.78 | $127.78 | 0 | |
| $127.78 | 0.00 | 0.0% | $127.78 | $127.78 | $127.78 | 0 |
- Ticker
- TSX:QRET
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Mackenzie Developed Markets Real Estate Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mackenzie Developed Markets Real Estate Index ETF.