Stock listing
TSX:QRC Queen's Road Capital Investment Ltd. Stock
Home listing (TSX) of Queen's Road Capital Investment Ltd.
Follow Queen's Road Capital Investment Ltd. into a list and get an email when it puts out news.
Share price · TSX:QRC
$13.81 CAD -0.18 (-1.3%)
Close on Oct 22, 2026
- Day range
- $13.74 – $14.00 CADOct 22, 2026
- Volume
- 5,140 sharesOct 22, 2026
- Market cap
- $745.2M CADAt the close on Oct 22, 2026 · price × 53.96M shares outstanding
- 52-week range
- $8.50 – $19.60 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QRC · Home | $13.81 CAD | -0.18 (-1.3%) | 5,140 | $14.00 | $14.00 | $13.74 | $13.99 | Close on Oct 22, 2026 |
| OTC:BRSGF | $9.817 USD | 0.00 (0.0%) | — | $9.817 | $9.817 | $9.817 | $9.817 | Close on Oct 22, 2026 |
| Frankfurt:47U0 | €8.55 EUR | -0.20 (-2.3%) | — | €8.55 | €8.55 | €8.55 | €8.75 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:QRC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.81 | -0.18 | -1.3% | $14.00 | $14.00 | $13.74 | 5,140 | |
| $13.99 | +0.24 | +1.7% | $14.15 | $14.15 | $13.99 | 6,502 | |
| $13.75 | +0.20 | +1.5% | $14.00 | $14.00 | $13.61 | 7,308 | |
| $13.55 | -0.39 | -2.8% | $13.99 | $13.99 | $13.55 | 5,202 | |
| $13.94 | +0.40 | +3.0% | $13.75 | $13.94 | $13.67 | 2,050 | |
| $13.54 | -0.30 | -2.2% | $13.55 | $13.55 | $13.54 | 300 | |
| $13.84 | 0.00 | 0.0% | $13.73 | $13.95 | $13.73 | 700 | |
| $13.84 | -0.31 | -2.2% | $14.02 | $14.02 | $13.76 | 2,100 | |
| $14.15 | +0.05 | +0.4% | $14.16 | $14.16 | $14.15 | 2,400 | |
| $14.10 | -0.20 | -1.4% | $14.10 | $14.10 | $14.10 | 200 | |
| $14.30 | +0.12 | +0.8% | $14.29 | $14.31 | $14.19 | 2,700 | |
| $14.18 | +0.13 | +0.9% | $14.08 | $14.30 | $14.08 | 5,700 | |
| $14.05 | -0.02 | -0.1% | $14.04 | $14.05 | $14.04 | 600 | |
| $14.07 | -0.03 | -0.2% | $14.10 | $14.10 | $14.07 | 600 | |
| $14.10 | -0.04 | -0.3% | $14.14 | $14.25 | $13.72 | 10,000 | |
| $14.14 | +0.36 | +2.6% | $13.89 | $14.14 | $13.89 | 6,700 | |
| $13.78 | +0.01 | +0.1% | $13.77 | $13.78 | $13.77 | 500 | |
| $13.77 | 0.00 | 0.0% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.77 | +0.27 | +2.0% | $13.42 | $13.77 | $13.42 | 1,600 | |
| $13.50 | -0.53 | -3.8% | $13.86 | $13.86 | $13.49 | 11,600 | |
| $14.03 | +0.13 | +0.9% | $13.99 | $14.05 | $13.99 | 8,200 | |
| $13.90 | -0.09 | -0.6% | $14.00 | $14.00 | $13.90 | 7,500 | |
| $13.99 | +0.15 | +1.1% | $13.99 | $14.00 | $13.99 | 2,100 | |
| $13.84 | -0.11 | -0.8% | $13.99 | $14.03 | $13.84 | 5,400 | |
| $13.95 | +0.04 | +0.3% | $13.86 | $13.95 | $13.86 | 400 | |
| $13.91 | +0.08 | +0.6% | $13.95 | $14.00 | $13.90 | 700 | |
| $13.83 | -0.05 | -0.4% | $13.85 | $14.00 | $13.83 | 1,400 | |
| $13.88 | -0.10 | -0.7% | $13.88 | $13.88 | $13.88 | 200 | |
| $13.98 | 0.00 | 0.0% | $13.99 | $14.00 | $13.82 | 1,500 | |
| $13.98 | -0.02 | -0.1% | $13.95 | $13.98 | $13.81 | 3,800 | |
| $14.00 | 0.00 | 0.0% | $13.95 | $14.00 | $13.95 | 1,500 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $13.98 | 1,200 | |
| $14.00 | 0.00 | 0.0% | $13.95 | $14.00 | $13.95 | 4,800 | |
| $14.00 | -0.25 | -1.8% | $14.05 | $14.05 | $13.95 | 4,200 | |
| $14.25 | +0.20 | +1.4% | $14.11 | $14.25 | $14.00 | 2,000 | |
| $14.05 | -0.08 | -0.6% | $14.15 | $14.15 | $14.05 | 900 | |
| $14.13 | -0.07 | -0.5% | $14.25 | $14.25 | $14.13 | 700 | |
| $14.20 | +0.05 | +0.4% | $14.21 | $14.21 | $14.20 | 200 | |
| $14.15 | +0.12 | +0.9% | $14.05 | $14.16 | $14.05 | 600 | |
| $14.03 | +0.02 | +0.1% | $14.38 | $14.73 | $14.03 | 10,000 | |
| $14.01 | +0.10 | +0.7% | $13.99 | $14.02 | $13.98 | 3,400 | |
| $13.91 | -0.09 | -0.6% | $14.00 | $14.00 | $13.91 | 3,100 | |
| $14.00 | +0.09 | +0.6% | $13.90 | $14.07 | $13.90 | 4,600 | |
| $13.91 | -0.09 | -0.6% | $14.00 | $14.80 | $13.91 | 3,300 | |
| $14.00 | 0.00 | 0.0% | $13.91 | $14.31 | $13.91 | 2,200 | |
| $14.00 | -0.11 | -0.8% | $13.91 | $14.01 | $13.91 | 3,200 | |
| $14.11 | -0.09 | -0.6% | $14.09 | $14.11 | $14.01 | 3,100 | |
| $14.20 | -0.21 | -1.5% | $14.21 | $14.21 | $14.20 | 1,200 | |
| $14.41 | -0.19 | -1.3% | $14.80 | $14.80 | $14.40 | 8,100 | |
| $14.60 | +0.10 | +0.7% | $13.96 | $14.63 | $13.96 | 3,100 | |
| $14.50 | -0.06 | -0.4% | $14.56 | $14.56 | $14.50 | 400 | |
| $14.56 | +0.03 | +0.2% | $14.50 | $14.69 | $14.40 | 900 | |
| $14.53 | -0.46 | -3.1% | $15.00 | $15.00 | $14.53 | 2,500 | |
| $14.99 | +0.07 | +0.5% | $14.99 | $14.99 | $14.99 | 100 | |
| $14.92 | +0.47 | +3.3% | $14.80 | $14.98 | $14.44 | 3,400 | |
| $14.45 | +0.45 | +3.2% | $14.00 | $14.60 | $14.00 | 1,500 | |
| $14.00 | +0.43 | +3.2% | $13.61 | $14.00 | $13.61 | 1,200 | |
| $13.57 | -0.38 | -2.7% | $13.65 | $14.32 | $13.53 | 3,300 | |
| $13.95 | -0.05 | -0.4% | $13.75 | $13.95 | $13.67 | 45,500 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.00 | -0.80 | -5.4% | $14.65 | $14.65 | $13.99 | 8,400 | |
| $14.80 | +0.24 | +1.6% | $14.51 | $14.85 | $14.50 | 14,700 | |
| $14.56 | -0.34 | -2.3% | $15.19 | $15.19 | $14.56 | 1,400 | |
| $14.90 | -0.34 | -2.2% | $14.51 | $15.02 | $14.51 | 1,200 |
- Ticker
- TSX:QRC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · May 1, 2026
Queen's Road Capital Announces Closing of Upsized C$33.8 Million Private Placement
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 20 slides
Latest news
Queen's Road Capital Announces Closing of Upsized C$33.8 Million Private Placement
May 1, 2026
Closed $15.76 (+2.3%) on May 1, 2026
Queen's Road Capital Announces Maiden Interim Dividend Payment
Apr 27, 2026
Closed $15.92 (+2.4%) on Apr 27, 2026
Queen's Road Capital Announces Private Placement of C$23 Million
Apr 15, 2026
Closed $16.16 (-0.6%) on Apr 15, 2026
Management Discussion & Analysis (2026 02 28 qrc mda final)
Apr 10, 2026
Closed $16.47 (+2.0%) on Apr 13, 2026
Financial Statement (2026 02 28 qrc fs final)
Apr 10, 2026
Closed $16.47 (+2.0%) on Apr 13, 2026
Los Andes Copper Announces Conversion of US$5 Million Convertible Debenture
Mar 18, 2026
Closed $15.11 (-1.8%) on Mar 18, 2026
Issued by another party
Queen's Road Capital Notes NexGen's Announcement
Mar 6, 2026
Closed $16.04 (+2.2%) on Mar 6, 2026
Los Andes Copper Announces Election to Issue Common Shares in Satisfaction of US$14 Million Convertible Debenture Interest Payment Obligations
Mar 2, 2026
Closed $13.85 (-1.8%) on Mar 2, 2026
Issued by another party
Queen's Road Capital Acquires Securities of ATHA Energy Corp.
Feb 5, 2026
Closed $13.40 (-2.5%) on Feb 6, 2026
Queen's Road Capital Announces Investment in ATHA Energy Corp.
Jan 13, 2026
Closed $12.67 (+2.2%) on Jan 13, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 20 slides · August 2026
Investor Presentation (February 2026)
Investor deck · 20 slides · February 2026
Investor Presentation (January 2026)
Investor deck · 20 slides · January 2026
Investor Presentation (October 2025)
Investor deck · 20 slides · October 2025
Queen's Road Capital Investment Ltd. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 15 in the last 12 months · 73 in all · newest May 1, 2026 · oldest 2016
- Decks
- 27 decks · latest August 2026
Where Queen's Road Capital Investment Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QRC · Home listing · This page | TSX | Canada | CAD |
| OTC:BRSGF | OTC | United States | USD |
| Cboe Canada:QRC | Cboe Canada | Canada | CAD |
| LS Exchange:A40WJT | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40WJT | Lang & Schwarz | Germany | EUR |
| Stuttgart:47U0 | Stuttgart | Germany | EUR |
| Frankfurt:47U0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2PZYY | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PZYY | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Queen's Road Capital Investment Ltd.