Stock listing
TSX:QQU BetaPro NASDAQ-100 2x Daily Bull ETF Stock
Home listing (TSX) of BetaPro NASDAQ-100 2x Daily Bull ETF
Follow BetaPro NASDAQ-100 2x Daily Bull ETF into a list and get an email when it puts out news.
Share price · TSX:QQU
$37.52 CAD -0.14 (-0.4%)
Close on Oct 20, 2026
- Day range
- $36.86 – $38.09 CADOct 20, 2026
- Volume
- 364,692 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QQU · Home | $37.52 CAD | -0.14 (-0.4%) | 364,692 | $37.29 | $38.09 | $36.86 | $37.66 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:QQU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.52 | -0.14 | -0.4% | $37.29 | $38.09 | $36.86 | 364,692 | |
| $37.66 | +0.83 | +2.3% | $37.81 | $38.29 | $37.49 | 421,608 | |
| $36.83 | -1.92 | -5.0% | $38.49 | $38.49 | $36.52 | 683,212 | |
| $38.75 | -0.05 | -0.1% | $37.80 | $38.89 | $37.44 | 489,800 | |
| $38.80 | -1.68 | -4.2% | $39.88 | $40.10 | $38.59 | 579,000 | |
| $40.48 | -0.82 | -2.0% | $40.51 | $41.00 | $39.16 | 254,700 | |
| $41.30 | +0.38 | +0.9% | $41.40 | $41.48 | $41.00 | 304,500 | |
| $40.92 | -1.17 | -2.8% | $41.56 | $41.97 | $40.50 | 616,700 | |
| $42.09 | -0.21 | -0.5% | $41.65 | $42.12 | $41.42 | 294,600 | |
| $42.30 | +0.43 | +1.0% | $42.36 | $42.64 | $42.27 | 336,700 | |
| $41.87 | +0.71 | +1.7% | $41.16 | $41.99 | $41.16 | 287,100 | |
| $41.16 | +0.80 | +2.0% | $41.35 | $41.74 | $41.00 | 536,100 | |
| $40.36 | +0.21 | +0.5% | $40.44 | $40.69 | $39.78 | 985,500 | |
| $40.15 | +0.18 | +0.5% | $40.15 | $40.72 | $40.14 | 456,900 | |
| $39.97 | +0.13 | +0.3% | $40.20 | $40.20 | $39.70 | 608,900 | |
| $39.84 | -0.86 | -2.1% | $40.31 | $40.34 | $39.31 | 759,300 | |
| $40.70 | +0.29 | +0.7% | $40.48 | $40.84 | $40.20 | 528,700 | |
| $40.41 | +0.01 | 0.0% | $39.76 | $40.53 | $39.69 | 512,600 | |
| $40.40 | -0.68 | -1.7% | $40.96 | $41.00 | $40.08 | 441,900 | |
| $41.08 | +0.65 | +1.6% | $40.37 | $41.15 | $40.37 | 578,400 | |
| $40.43 | +2.20 | +5.8% | $38.85 | $40.62 | $38.84 | 471,200 | |
| $38.23 | +0.43 | +1.1% | $37.95 | $38.27 | $37.64 | 241,000 | |
| $37.80 | +1.25 | +3.4% | $37.68 | $37.90 | $37.43 | 308,700 | |
| $36.55 | +0.03 | +0.1% | $36.84 | $37.27 | $36.05 | 615,300 | |
| $36.52 | -0.50 | -1.4% | $36.99 | $37.01 | $36.43 | 286,600 | |
| $37.02 | -0.60 | -1.6% | $36.42 | $37.40 | $36.33 | 549,200 | |
| $37.62 | +0.64 | +1.7% | $37.65 | $37.90 | $37.50 | 391,700 | |
| $36.98 | -0.81 | -2.1% | $36.93 | $37.35 | $36.81 | 375,800 | |
| $37.79 | -0.26 | -0.7% | $37.78 | $38.15 | $37.59 | 321,300 | |
| $38.05 | -0.06 | -0.2% | $38.25 | $38.30 | $37.75 | 215,800 | |
| $38.11 | +0.11 | +0.3% | $38.10 | $38.40 | $37.88 | 200,700 | |
| $38.00 | +0.89 | +2.4% | $37.26 | $38.10 | $37.17 | 240,600 | |
| $37.11 | +0.16 | +0.4% | $36.92 | $37.18 | $36.70 | 230,900 | |
| $36.95 | -1.04 | -2.7% | $36.94 | $37.45 | $36.66 | 233,300 | |
| $37.99 | +0.08 | +0.2% | $37.80 | $38.03 | $37.57 | 188,600 | |
| $37.91 | -0.55 | -1.4% | $38.31 | $38.73 | $37.79 | 388,000 | |
| $38.46 | +1.07 | +2.9% | $37.95 | $38.46 | $37.80 | 346,700 | |
| $37.39 | +0.01 | 0.0% | $37.22 | $37.59 | $37.09 | 183,900 | |
| $37.38 | +0.46 | +1.2% | $37.38 | $37.71 | $37.05 | 255,300 | |
| $36.92 | -0.72 | -1.9% | $37.29 | $37.29 | $36.54 | 339,300 | |
| $37.64 | +0.20 | +0.5% | $37.83 | $37.91 | $37.24 | 257,400 | |
| $37.44 | -0.56 | -1.5% | $37.62 | $37.87 | $37.19 | 377,200 | |
| $38.00 | -0.13 | -0.3% | $38.47 | $38.54 | $37.63 | 263,500 | |
| $38.13 | -1.38 | -3.5% | $38.49 | $38.63 | $38.00 | 270,400 | |
| $39.51 | -0.11 | -0.3% | $39.78 | $40.00 | $39.45 | 175,700 | |
| $39.62 | -0.12 | -0.3% | $39.85 | $39.98 | $39.35 | 188,100 | |
| $39.74 | +0.88 | +2.3% | $38.94 | $39.95 | $38.94 | 287,600 | |
| $38.86 | +0.56 | +1.5% | $39.18 | $39.25 | $38.80 | 306,900 | |
| $38.30 | -0.29 | -0.8% | $38.83 | $38.83 | $38.06 | 202,400 | |
| $38.59 | -0.25 | -0.6% | $38.78 | $39.00 | $38.53 | 308,700 | |
| $38.84 | +0.83 | +2.2% | $38.52 | $38.90 | $38.14 | 367,100 | |
| $38.01 | -0.22 | -0.6% | $37.55 | $38.46 | $37.33 | 434,000 | |
| $38.23 | -0.66 | -1.7% | $39.52 | $39.52 | $38.23 | 531,600 | |
| $38.89 | +3.50 | +9.9% | $36.12 | $39.15 | $36.12 | 913,500 | |
| $35.39 | +0.54 | +1.5% | $35.67 | $36.03 | $34.50 | 560,200 | |
| $34.85 | +2.10 | +6.4% | $34.02 | $35.00 | $33.88 | 640,500 | |
| $32.75 | -1.35 | -4.0% | $34.05 | $34.55 | $32.67 | 1,114,600 | |
| $34.10 | -0.68 | -2.0% | $34.20 | $34.50 | $33.35 | 663,100 | |
| $34.78 | -0.22 | -0.6% | $35.74 | $35.80 | $34.17 | 843,500 | |
| $35.00 | -0.87 | -2.4% | $35.70 | $35.88 | $34.85 | 615,500 | |
| $35.87 | -1.47 | -3.9% | $36.15 | $36.53 | $35.45 | 446,400 | |
| $37.34 | -0.30 | -0.8% | $37.08 | $37.71 | $37.08 | 239,100 | |
| $37.64 | +1.34 | +3.7% | $37.38 | $37.76 | $37.02 | 272,107 | |
| $36.30 | +0.05 | +0.1% | $36.87 | $37.31 | $36.26 | 479,577 |
- Ticker
- TSX:QQU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BetaPro NASDAQ-100 2x Daily Bull ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BetaPro NASDAQ-100 2x Daily Bull ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QQU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:QQU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BetaPro NASDAQ-100 2x Daily Bull ETF.