Stock listing
TSX:QQQT Evolve NASDAQ Technology Index Fund CAD Trust (Hedged) Stock
Home listing (TSX) of Evolve NASDAQ Technology Index Fund CAD Trust (Hedged)
Follow Evolve NASDAQ Technology Index Fund CAD Trust (Hedged) into a list and get an email when it puts out news.
Share price · TSX:QQQT
$46.09 CAD +1.96 (+4.4%)
Close on Nov 9, 2026
- Day range
- $44.76 – $46.13 CADNov 9, 2026
- Volume
- 17,490 sharesNov 9, 2026
- 52-week range
- $34.65 – $55.13 CADLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $283,920 CADMedian day 2,712 shares · 1 day with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QQQT · Home | $46.09 CAD | +1.96 (+4.4%) | 17,490 | $44.76 | $46.13 | $44.76 | $44.13 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSX:QQQT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.09 | +1.96 | +4.4% | $44.76 | $46.13 | $44.76 | 17,490 | |
| $44.13 | +0.80 | +1.8% | $44.52 | $44.72 | $44.12 | 16,782 | |
| $43.33 | -3.50 | -7.5% | $46.09 | $46.09 | $43.27 | 20,644 | |
| $46.83 | +0.11 | +0.2% | $47.88 | $47.88 | $46.83 | 2,218 | |
| $46.72 | +0.58 | +1.3% | $46.90 | $46.90 | $46.72 | 783 | |
| $46.14 | -1.22 | -2.6% | $47.78 | $47.78 | $46.14 | 14,587 | |
| $47.36 | -2.35 | -4.7% | $48.13 | $48.13 | $46.92 | 15,505 | |
| $49.71 | -0.95 | -1.9% | $49.63 | $49.80 | $49.61 | 1,628 | |
| $50.66 | +0.34 | +0.7% | $50.65 | $50.78 | $50.57 | 4,759 | |
| $50.32 | +0.67 | +1.3% | $49.93 | $50.45 | $49.93 | 3,243 | |
| $49.65 | +0.69 | +1.4% | $49.07 | $49.71 | $48.95 | 2,724 | |
| $48.96 | +0.32 | +0.7% | $48.72 | $49.30 | $48.64 | 3,568 | |
| $48.64 | -2.26 | -4.4% | $49.76 | $49.76 | $48.64 | 10,200 | |
| $50.90 | +0.62 | +1.2% | $50.57 | $50.97 | $50.47 | 4,500 | |
| $50.28 | -0.45 | -0.9% | $50.52 | $50.52 | $50.28 | 600 | |
| $50.73 | +0.77 | +1.5% | $50.84 | $50.84 | $50.58 | 6,400 | |
| $49.96 | -1.76 | -3.4% | $50.87 | $51.10 | $49.75 | 5,900 | |
| $51.72 | -0.08 | -0.2% | $50.68 | $51.74 | $50.58 | 3,100 | |
| $51.80 | -1.57 | -2.9% | $52.93 | $52.98 | $51.75 | 6,400 | |
| $53.37 | -0.33 | -0.6% | $54.58 | $54.58 | $53.00 | 6,500 | |
| $53.70 | +0.21 | +0.4% | $53.73 | $53.82 | $53.70 | 1,000 | |
| $53.49 | -1.10 | -2.0% | $54.10 | $54.53 | $53.42 | 4,600 | |
| $54.59 | -0.19 | -0.3% | $54.25 | $54.59 | $54.24 | 7,800 | |
| $54.78 | +0.23 | +0.4% | $54.93 | $55.13 | $54.78 | 7,400 | |
| $54.55 | +0.38 | +0.7% | $54.51 | $54.69 | $54.51 | 2,100 | |
| $54.17 | +0.37 | +0.7% | $54.36 | $54.54 | $54.08 | 2,500 | |
| $53.80 | +0.13 | +0.2% | $53.82 | $53.82 | $53.50 | 4,300 | |
| $53.67 | +0.43 | +0.8% | $53.77 | $53.77 | $53.67 | 700 | |
| $53.24 | +0.18 | +0.3% | $53.32 | $53.32 | $53.24 | 1,600 | |
| $53.06 | -0.78 | -1.4% | $53.58 | $53.58 | $53.04 | 2,200 | |
| $53.84 | +0.22 | +0.4% | $53.83 | $53.84 | $53.80 | 2,100 | |
| $53.62 | +0.19 | +0.4% | $52.90 | $53.62 | $52.90 | 4,400 | |
| $53.43 | -0.47 | -0.9% | $53.30 | $53.48 | $53.10 | 3,900 | |
| $53.90 | +0.39 | +0.7% | $53.56 | $53.91 | $53.56 | 5,800 | |
| $53.51 | +2.16 | +4.2% | $51.97 | $53.54 | $51.97 | 101,400 | |
| $51.35 | +0.38 | +0.7% | $51.20 | $51.35 | $51.17 | 4,200 | |
| $50.97 | +1.17 | +2.3% | $50.82 | $50.97 | $50.82 | 1,000 | |
| $49.80 | +0.04 | +0.1% | $50.06 | $50.17 | $49.69 | 4,400 | |
| $49.76 | -0.33 | -0.7% | $50.10 | $50.10 | $49.70 | 1,300 | |
| $50.09 | -0.39 | -0.8% | $49.36 | $50.16 | $49.36 | 5,500 | |
| $50.48 | +0.43 | +0.9% | $50.52 | $50.52 | $50.48 | 400 | |
| $50.05 | -0.54 | -1.1% | $50.00 | $50.06 | $49.83 | 1,000 | |
| $50.59 | +0.13 | +0.3% | $50.60 | $50.60 | $50.59 | 2,800 | |
| $50.46 | +0.05 | +0.1% | $50.72 | $50.72 | $50.46 | 300 | |
| $50.41 | +0.35 | +0.7% | $50.33 | $50.41 | $50.30 | 500 | |
| $50.06 | +0.60 | +1.2% | $49.50 | $50.13 | $49.50 | 5,800 | |
| $49.46 | +0.10 | +0.2% | $49.47 | $49.47 | $49.46 | 700 | |
| $49.36 | -0.70 | -1.4% | $49.19 | $49.50 | $49.19 | 2,700 | |
| $50.06 | -0.03 | -0.1% | $49.85 | $50.06 | $49.85 | 400 | |
| $50.09 | -0.26 | -0.5% | $50.41 | $50.41 | $50.09 | 500 | |
| $50.35 | +1.01 | +2.0% | $50.35 | $50.35 | $50.35 | 200 | |
| $49.34 | +0.21 | +0.4% | $49.28 | $49.40 | $49.28 | 300 | |
| $49.13 | +0.31 | +0.6% | $48.95 | $49.18 | $48.95 | 1,700 | |
| $48.82 | -0.65 | -1.3% | $49.14 | $49.14 | $48.82 | 800 | |
| $49.47 | +0.11 | +0.2% | $49.64 | $49.64 | $49.40 | 2,400 | |
| $49.36 | -0.05 | -0.1% | $49.31 | $49.50 | $49.22 | 1,200 | |
| $49.41 | -0.56 | -1.1% | $49.50 | $49.50 | $49.41 | 2,400 | |
| $49.97 | -1.32 | -2.6% | $50.24 | $50.24 | $49.89 | 2,800 | |
| $51.29 | +0.04 | +0.1% | $51.29 | $51.29 | $51.29 | 0 | |
| $51.25 | -0.38 | -0.7% | $51.57 | $51.57 | $51.24 | 1,900 | |
| $51.63 | +0.87 | +1.7% | $51.72 | $51.74 | $51.63 | 1,500 | |
| $50.76 | +0.27 | +0.5% | $51.23 | $51.23 | $50.76 | 8,200 | |
| $50.49 | -0.37 | -0.7% | $50.53 | $50.53 | $50.49 | 1,300 | |
| $50.86 | -0.13 | -0.3% | $50.94 | $50.95 | $50.84 | 4,000 |
- Ticker
- TSX:QQQT
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
Evolve to Provide PFIC Reporting for U.S. Taxpayer Investors for Certain Evolve Funds
Latest news
Evolve to Provide PFIC Reporting for U.S. Taxpayer Investors for Certain Evolve Funds
Oct 14, 2026
Closed $51.72 (-0.2%) on Oct 15, 2026
Evolve Announces September 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Sep 16, 2026
Closed $50.97 (+2.3%) on Sep 17, 2026
Evolve Announces June 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Jun 17, 2026
Closed $52.27 (+3.6%) on Jun 18, 2026
Evolve Announces March 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Mar 18, 2026
Closed $38.25 (-0.2%) on Mar 19, 2026
Correction From Source by Evolve Funds Group Inc.
Jan 5, 2026
Closed $40.95 (+1.2%) on Jan 6, 2026
Evolve Announces Final 2025 Year-End Special Distributions for Certain Evolve Funds
Jan 1, 2026
Closed $40.24 (+0.1%) on Jan 2, 2026
Evolve Announces December 2025 Distributions for UltraYield ETFs and Certain Evolve Funds
Dec 18, 2025
Closed $40.27 (+1.6%) on Dec 19, 2025
Evolve Announces Estimated Annual Distributions for Certain Evolve Funds
Dec 2, 2025
Closed $40.92 (+0.3%) on Dec 3, 2025
All Evolve NASDAQ Technology Index Fund CAD Trust (Hedged) news
Decks
Evolve NASDAQ Technology Index Fund — Fact Sheet (October 2024)
Fact sheet · 5 slides · Oct 1, 2024
Evolve NASDAQ Technology Index Fund — Fact Sheet (September 2024)
Fact sheet · 5 slides · Sep 2, 2024
Evolve NASDAQ Technology Index Fund CAD Trust (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 8 in the last 12 months · 18 in all · newest Oct 14, 2026 · oldest 2023
- Decks
- 2 decks · latest Oct 1, 2024
Where Evolve NASDAQ Technology Index Fund CAD Trust (Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QQQT · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:QQQT | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Evolve NASDAQ Technology Index Fund CAD Trust (Hedged).