Stock listing
TSX:QQQD MegaShort (-3X) NASDAQ-100 Daily Leveraged Alternative ETF Stock
Home listing (TSX) of MegaShort (-3X) NASDAQ-100 Daily Leveraged Alternative ETF
Follow MegaShort (-3X) NASDAQ-100 Daily Leveraged Alternative ETF into a list and get an email when it puts out news.
Share price · TSX:QQQD
$6.95 CAD +0.06 (+0.9%)
Close on Oct 20, 2026
- Day range
- $6.82 – $7.06 CADOct 20, 2026
- Volume
- 13,302 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QQQD · Home | $6.95 CAD | +0.06 (+0.9%) | 13,302 | $7.03 | $7.06 | $6.82 | $6.89 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:QQQD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.95 | +0.06 | +0.9% | $7.03 | $7.06 | $6.82 | 13,302 | |
| $6.89 | -0.35 | -4.8% | $6.88 | $6.92 | $6.80 | 4,397 | |
| $7.24 | +0.53 | +7.9% | $6.82 | $7.25 | $6.79 | 12,054 | |
| $6.71 | -0.03 | -0.4% | $6.96 | $7.06 | $6.71 | 12,800 | |
| $6.74 | +0.43 | +6.8% | $6.50 | $6.76 | $6.47 | 25,100 | |
| $6.31 | +0.16 | +2.6% | $6.16 | $6.40 | $6.15 | 102,500 | |
| $6.15 | -0.08 | -1.3% | $6.12 | $6.16 | $6.12 | 1,800 | |
| $6.23 | +0.23 | +3.8% | $6.08 | $6.29 | $6.06 | 15,000 | |
| $6.00 | +0.07 | +1.2% | $6.12 | $6.13 | $6.00 | 3,200 | |
| $5.93 | -0.12 | -2.0% | $5.95 | $5.95 | $5.87 | 5,900 | |
| $6.05 | -0.14 | -2.3% | $6.13 | $6.13 | $6.02 | 12,100 | |
| $6.19 | -0.19 | -3.0% | $6.13 | $6.23 | $6.07 | 11,000 | |
| $6.38 | -0.04 | -0.6% | $6.39 | $6.52 | $6.33 | 8,600 | |
| $6.42 | -0.07 | -1.1% | $6.38 | $6.42 | $6.29 | 9,400 | |
| $6.49 | +0.01 | +0.2% | $6.44 | $6.51 | $6.42 | 3,400 | |
| $6.48 | +0.21 | +3.3% | $6.38 | $6.58 | $6.38 | 19,800 | |
| $6.27 | -0.06 | -0.9% | $6.27 | $6.35 | $6.25 | 17,200 | |
| $6.33 | -0.01 | -0.2% | $6.48 | $6.50 | $6.33 | 4,800 | |
| $6.34 | +0.195 | +3.2% | $6.28 | $6.39 | $6.28 | 19,400 | |
| $6.145 | -0.135 | -2.1% | $6.25 | $6.25 | $6.145 | 6,000 | |
| $6.28 | -0.59 | -8.6% | $6.69 | $6.69 | $6.27 | 10,900 | |
| $6.87 | -0.09 | -1.3% | $6.94 | $6.99 | $6.87 | 4,300 | |
| $6.96 | -0.43 | -5.8% | $6.98 | $7.07 | $6.95 | 21,100 | |
| $7.39 | +0.05 | +0.7% | $7.19 | $7.47 | $7.12 | 24,500 | |
| $7.34 | +0.22 | +3.1% | $7.22 | $7.34 | $7.20 | 7,600 | |
| $7.12 | +0.14 | +2.0% | $7.32 | $7.37 | $7.09 | 14,500 | |
| $6.98 | -0.17 | -2.4% | $6.93 | $7.00 | $6.93 | 7,900 | |
| $7.15 | +0.25 | +3.6% | $7.14 | $7.16 | $7.05 | 15,100 | |
| $6.90 | +0.06 | +0.9% | $6.88 | $6.93 | $6.84 | 5,800 | |
| $6.84 | -0.02 | -0.3% | $6.86 | $6.89 | $6.77 | 6,100 | |
| $6.86 | -0.01 | -0.1% | $6.81 | $6.87 | $6.78 | 4,300 | |
| $6.87 | -0.26 | -3.6% | $7.02 | $7.04 | $6.82 | 25,000 | |
| $7.13 | -0.07 | -1.0% | $7.25 | $7.25 | $7.12 | 11,800 | |
| $7.20 | +0.27 | +3.9% | $7.17 | $7.25 | $7.12 | 7,500 | |
| $6.93 | -0.01 | -0.1% | $6.98 | $7.01 | $6.93 | 7,900 | |
| $6.94 | +0.16 | +2.4% | $6.79 | $6.98 | $6.75 | 12,100 | |
| $6.78 | -0.31 | -4.4% | $6.95 | $6.95 | $6.78 | 8,400 | |
| $7.09 | +0.01 | +0.1% | $7.11 | $7.13 | $7.05 | 4,300 | |
| $7.08 | -0.13 | -1.8% | $7.01 | $7.16 | $7.01 | 4,900 | |
| $7.21 | +0.27 | +3.9% | $7.08 | $7.30 | $7.08 | 23,400 | |
| $6.94 | -0.09 | -1.3% | $6.92 | $7.04 | $6.92 | 9,000 | |
| $7.03 | +0.13 | +1.9% | $6.98 | $7.10 | $6.92 | 9,200 | |
| $6.90 | +0.01 | +0.1% | $6.81 | $6.98 | $6.77 | 10,100 | |
| $6.89 | +0.35 | +5.4% | $6.78 | $6.93 | $6.78 | 13,900 | |
| $6.54 | 0.00 | 0.0% | $6.48 | $6.55 | $6.44 | 11,400 | |
| $6.54 | +0.03 | +0.5% | $6.45 | $6.56 | $6.45 | 6,300 | |
| $6.51 | -0.25 | -3.7% | $6.49 | $6.51 | $6.48 | 4,300 | |
| $6.76 | -0.13 | -1.9% | $6.70 | $6.76 | $6.67 | 25,000 | |
| $6.89 | +0.06 | +0.9% | $6.80 | $6.92 | $6.80 | 27,200 | |
| $6.83 | +0.07 | +1.0% | $6.80 | $6.83 | $6.75 | 12,514 | |
| $6.76 | -0.27 | -3.8% | $6.81 | $6.91 | $6.76 | 14,000 | |
| $7.03 | +0.14 | +2.0% | $7.14 | $7.20 | $6.93 | 25,300 | |
| $6.89 | +0.07 | +1.0% | $6.69 | $6.89 | $6.67 | 65,800 | |
| $6.82 | -1.14 | -14.3% | $7.32 | $7.32 | $6.75 | 100,300 | |
| $7.96 | -0.13 | -1.6% | $7.78 | $8.23 | $7.71 | 20,000 | |
| $8.09 | -0.90 | -10.0% | $8.43 | $8.49 | $8.04 | 32,100 | |
| $8.99 | +0.49 | +5.8% | $8.53 | $8.99 | $8.35 | 10,000 | |
| $8.50 | +0.22 | +2.7% | $8.68 | $8.79 | $8.41 | 12,600 | |
| $8.28 | +0.07 | +0.9% | $7.97 | $8.50 | $7.97 | 16,700 | |
| $8.21 | +0.23 | +2.9% | $8.01 | $8.24 | $7.93 | 12,900 | |
| $7.98 | +0.52 | +7.0% | $7.70 | $8.02 | $7.70 | 7,500 | |
| $7.46 | +0.09 | +1.2% | $7.52 | $7.52 | $7.37 | 23,900 | |
| $7.37 | -0.44 | -5.6% | $7.47 | $7.51 | $7.36 | 20,400 | |
| $7.81 | +0.06 | +0.8% | $7.59 | $7.81 | $7.49 | 17,800 |
- Ticker
- TSX:QQQD
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
MegaShort (-3X) NASDAQ-100 Daily Leveraged Alternative ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where MegaShort (-3X) NASDAQ-100 Daily Leveraged Alternative ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QQQD · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:QQQD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about MegaShort (-3X) NASDAQ-100 Daily Leveraged Alternative ETF.