Stock listing

TSX:QQJR CI Invesco NASDAQ Next Gen 100 Index ETF Stock

Follow CI Invesco NASDAQ Next Gen 100 Index ETF into a list and get an email when it puts out news.

Share price · TSX:QQJR

$32.47 CAD +0.39 (+1.2%)

Close on Oct 16, 2026 · Data provided by Twelve Data

Past 3 months -3.2% · daily closes, Jul 6, 2026 – Oct 16, 2026, adjusted for splits
Day range
$32.47 – $32.47 CADOct 16, 2026
CI Invesco NASDAQ Next Gen 100 Index ETF logo

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSX:QQJR · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.47+0.39+1.2%$32.47$32.47$32.470
$32.08-0.48-1.5%$32.08$32.08$32.080
$32.56-0.34-1.0%$32.56$32.56$32.560
$32.900.000.0%$32.90$32.90$32.90100
$32.90+0.03+0.1%$32.90$32.90$32.901,300
$32.870.000.0%$32.87$32.87$32.870
$32.87-0.19-0.6%$32.87$32.87$32.87100
$33.06+0.37+1.1%$33.06$33.06$33.060
$32.69+0.28+0.9%$32.69$32.69$32.690
$32.41+0.14+0.4%$32.41$32.41$32.410
$32.27-0.05-0.2%$32.27$32.27$32.270
$32.32+0.84+2.7%$32.32$32.32$32.32400
$31.48-0.09-0.3%$31.48$31.48$31.48400
$31.57-0.80-2.5%$31.57$31.57$31.57500
$32.37+0.04+0.1%$32.37$32.37$32.370
$32.33-0.07-0.2%$32.33$32.33$32.330
$32.40+0.20+0.6%$32.40$32.40$32.40300
$32.200.000.0%$32.20$32.20$32.200
$32.20+0.09+0.3%$32.20$32.20$32.20400
$32.11+0.52+1.6%$32.11$32.11$32.110
$31.590.000.0%$31.59$31.59$31.590
$31.59-0.02-0.1%$31.59$31.59$31.590
$31.61+0.010.0%$31.64$31.66$31.612,400
$31.600.000.0%$31.60$31.60$31.600
$31.60+0.48+1.5%$31.52$31.60$31.521,700
$31.12-0.63-2.0%$31.12$31.12$31.12100
$31.75-0.44-1.4%$31.75$31.75$31.750
$32.19+0.06+0.2%$32.19$32.19$32.190
$32.13+0.16+0.5%$32.13$32.13$32.130
$31.97-0.03-0.1%$31.97$31.97$31.970
$32.00-0.37-1.1%$32.00$32.00$32.000
$32.37-0.26-0.8%$32.37$32.37$32.370
$32.63-0.36-1.1%$32.63$32.63$32.630
$32.99+0.26+0.8%$32.99$32.99$32.990
$32.73+0.16+0.5%$32.73$32.73$32.730
$32.57+0.06+0.2%$32.57$32.57$32.570
$32.51-0.06-0.2%$32.51$32.51$32.510
$32.57+0.21+0.6%$32.57$32.57$32.570
$32.36-0.03-0.1%$32.36$32.36$32.360
$32.39-0.40-1.2%$32.39$32.39$32.39100
$32.79-0.41-1.2%$32.79$32.79$32.790
$33.20-0.09-0.3%$33.20$33.20$33.200
$33.29-0.22-0.7%$33.29$33.29$33.290
$33.51+0.11+0.3%$33.51$33.51$33.510
$33.40+0.29+0.9%$33.40$33.40$33.40100
$33.11-0.05-0.2%$33.11$33.11$33.110
$33.16-0.02-0.1%$33.16$33.16$33.160
$33.18+0.61+1.9%$33.18$33.18$33.180
$32.57-0.10-0.3%$32.57$32.57$32.570
$32.67-0.49-1.5%$32.67$32.67$32.670
$33.16+1.41+4.4%$33.16$33.16$33.160
$31.75+0.11+0.3%$31.75$31.75$31.750
$31.64+0.18+0.6%$31.64$31.64$31.640
$31.46-0.53-1.7%$31.46$31.46$31.460
$31.99+0.06+0.2%$31.99$31.99$31.990
$31.93+0.32+1.0%$31.93$31.93$31.930
$31.61-0.03-0.1%$31.61$31.61$31.610
$31.64-0.13-0.4%$31.64$31.64$31.640
$31.77-0.20-0.6%$31.77$31.77$31.770
$31.97+0.40+1.3%$31.97$31.97$31.970
$31.57-0.02-0.1%$31.57$31.57$31.570
$31.59-0.21-0.7%$31.59$31.59$31.590
$31.80-0.25-0.8%$31.80$31.80$31.800
$32.05-0.19-0.6%$32.05$32.05$32.050
Ticker
TSX:QQJR
Asset type
ETF
Exchange
TSX
Currency
CAD

CI Invesco NASDAQ Next Gen 100 Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CI Invesco NASDAQ Next Gen 100 Index ETF.