Stock listing
TSX:QQEQ.F CI NASDAQ 100 Equal Weight Index ETF Trust Units -CAD hedged- Stock
Follow CI NASDAQ 100 Equal Weight Index ETF Trust Units -CAD hedged- into a list and get an email when it puts out news.
Share price · TSX:QQEQ.F
$30.50 CAD 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $30.50 – $30.50 CADOct 19, 2026
- 52-week range
- $24.40 – $30.62 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:QQEQ.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.50 | 0.00 | 0.0% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.50 | 0.00 | 0.0% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.50 | 0.00 | 0.0% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.50 | 0.00 | 0.0% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.50 | 0.00 | 0.0% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.50 | 0.00 | 0.0% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.50 | 0.00 | 0.0% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.50 | 0.00 | 0.0% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.50 | +0.40 | +1.3% | $30.61 | $30.61 | $30.50 | 500 | |
| $30.10 | 0.00 | 0.0% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.10 | +0.07 | +0.2% | $30.29 | $30.29 | $30.10 | 200 | |
| $30.03 | 0.00 | 0.0% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.03 | 0.00 | 0.0% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.03 | 0.00 | 0.0% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.03 | 0.00 | 0.0% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.03 | 0.00 | 0.0% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.03 | 0.00 | 0.0% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.03 | +0.30 | +1.0% | $30.00 | $30.03 | $30.00 | 100 | |
| $29.73 | 0.00 | 0.0% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.73 | 0.00 | 0.0% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.73 | 0.00 | 0.0% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.73 | 0.00 | 0.0% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.73 | 0.00 | 0.0% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.73 | 0.00 | 0.0% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.73 | 0.00 | 0.0% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.73 | 0.00 | 0.0% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.73 | 0.00 | 0.0% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.73 | 0.00 | 0.0% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.73 | -0.04 | -0.1% | $29.85 | $29.85 | $29.73 | 200 | |
| $29.77 | 0.00 | 0.0% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.77 | 0.00 | 0.0% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.77 | 0.00 | 0.0% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.77 | -0.64 | -2.1% | $29.95 | $29.95 | $29.77 | 200 | |
| $30.41 | 0.00 | 0.0% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.41 | 0.00 | 0.0% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.41 | 0.00 | 0.0% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.41 | 0.00 | 0.0% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.41 | -0.21 | -0.7% | $30.41 | $30.41 | $30.41 | 100 | |
| $30.62 | 0.00 | 0.0% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.62 | 0.00 | 0.0% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.62 | 0.00 | 0.0% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.62 | 0.00 | 0.0% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.62 | 0.00 | 0.0% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.62 | 0.00 | 0.0% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.62 | 0.00 | 0.0% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.62 | 0.00 | 0.0% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.62 | +0.44 | +1.5% | $30.60 | $30.62 | $30.55 | 2,161 | |
| $30.18 | 0.00 | 0.0% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.18 | 0.00 | 0.0% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.18 | 0.00 | 0.0% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.18 | 0.00 | 0.0% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.18 | +1.32 | +4.6% | $30.23 | $30.23 | $30.18 | 102 | |
| $28.86 | 0.00 | 0.0% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.86 | 0.00 | 0.0% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.86 | 0.00 | 0.0% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.86 | 0.00 | 0.0% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.86 | 0.00 | 0.0% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.86 | 0.00 | 0.0% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.86 | 0.00 | 0.0% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.86 | -1.19 | -4.0% | $29.10 | $29.10 | $28.86 | 138 | |
| $30.05 | 0.00 | 0.0% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.05 | 0.00 | 0.0% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.05 | 0.00 | 0.0% | $30.05 | $30.05 | $30.05 | 0 |
- Ticker
- TSX:QQEQ.F
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Latest news
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Sep 22, 2026
Closed $29.73 (0.0%) on Sep 22, 2026
CI Global Asset Management Announces June 2026 Distributions for Certain CI ETFs
Jun 22, 2026
Closed $30.28 (+0.3%) on Jun 22, 2026
Invesco Canada announces cash distributions for its ETFs
Mar 23, 2026
Closed $25.21 (0.0%) on Mar 24, 2026
All CI NASDAQ 100 Equal Weight Index ETF Trust Units -CAD hedged- news
CI NASDAQ 100 Equal Weight Index ETF Trust Units -CAD hedged- on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 7 in all · newest Sep 22, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about CI NASDAQ 100 Equal Weight Index ETF Trust Units -CAD hedged-.