Stock listing

TSX:QQCI.U Invesco NASDAQ 100 Income Advantage ETF Units Trust Stock

Follow Invesco NASDAQ 100 Income Advantage ETF Units Trust into a list and get an email when it puts out news.

Share price · TSX:QQCI.U

$20.88 USD +0.11 (+0.5%)

Close on Oct 19, 2026 · Data provided by Twelve Data

This year +5.3% · daily closes, Dec 4, 2025 – Oct 19, 2026, adjusted for splits

Day range: $20.88 – $21.00 USDOct 19, 2026
Volume: 2,000 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:QQCI.U · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$20.88	+0.11	+0.5%	$21.00	$21.00	$20.88	2,000
Fri, Oct 16	$20.77	-0.72	-3.4%	$21.03	$21.03	$20.77	2,522
Thu, Oct 15	$21.49	0.00	0.0%	$21.49	$21.49	$21.49	0
Wed, Oct 14	$21.49	0.00	0.0%	$21.49	$21.49	$21.49	0
Tue, Oct 13	$21.49	+0.10	+0.5%	$21.52	$21.52	$21.49	600
Fri, Oct 9	$21.39	0.00	0.0%	$21.39	$21.39	$21.39	0
Thu, Oct 8	$21.39	0.00	0.0%	$21.39	$21.39	$21.39	0
Wed, Oct 7	$21.39	0.00	0.0%	$21.39	$21.39	$21.39	0
Tue, Oct 6	$21.39	0.00	0.0%	$21.39	$21.39	$21.39	0
Mon, Oct 5	$21.39	0.00	0.0%	$21.39	$21.39	$21.39	0
Fri, Oct 2	$21.39	0.00	0.0%	$21.39	$21.39	$21.39	0
Thu, Oct 1	$21.39	0.00	0.0%	$21.39	$21.39	$21.39	0
Wed, Sep 30	$21.39	0.00	0.0%	$21.39	$21.39	$21.39	0
Tue, Sep 29	$21.39	+0.46	+2.2%	$21.34	$21.39	$21.34	1,058
Mon, Sep 28	$20.93	0.00	0.0%	$20.93	$20.93	$20.93	0
Fri, Sep 25	$20.93	0.00	0.0%	$20.93	$20.93	$20.93	0
Thu, Sep 24	$20.93	0.00	0.0%	$20.93	$20.93	$20.93	0
Wed, Sep 23	$20.93	0.00	0.0%	$20.93	$20.93	$20.93	0
Tue, Sep 22	$20.93	0.00	0.0%	$20.93	$20.93	$20.93	0
Mon, Sep 21	$20.93	0.00	0.0%	$20.93	$20.93	$20.93	0
Fri, Sep 18	$20.93	0.00	0.0%	$20.93	$20.93	$20.93	0
Thu, Sep 17	$20.93	0.00	0.0%	$20.93	$20.93	$20.93	0
Wed, Sep 16	$20.93	0.00	0.0%	$20.93	$20.93	$20.93	0
Tue, Sep 15	$20.93	0.00	0.0%	$20.93	$20.93	$20.93	0
Mon, Sep 14	$20.93	-0.15	-0.7%	$20.83	$20.93	$20.83	300
Fri, Sep 11	$21.08	0.00	0.0%	$21.08	$21.08	$21.08	0
Thu, Sep 10	$21.08	0.00	0.0%	$21.08	$21.08	$21.08	0
Wed, Sep 9	$21.08	0.00	0.0%	$21.08	$21.08	$21.08	0
Tue, Sep 8	$21.08	-0.29	-1.4%	$21.27	$21.27	$21.08	1,494
Fri, Sep 4	$21.37	0.00	0.0%	$21.37	$21.37	$21.37	0
Thu, Sep 3	$21.37	0.00	0.0%	$21.37	$21.37	$21.37	0
Wed, Sep 2	$21.37	0.00	0.0%	$21.37	$21.37	$21.37	0
Tue, Sep 1	$21.37	0.00	0.0%	$21.37	$21.37	$21.37	0
Mon, Aug 31	$21.37	0.00	0.0%	$21.37	$21.37	$21.37	0
Fri, Aug 28	$21.37	0.00	0.0%	$21.37	$21.37	$21.37	0
Thu, Aug 27	$21.37	0.00	0.0%	$21.37	$21.37	$21.37	0
Wed, Aug 26	$21.37	0.00	0.0%	$21.37	$21.37	$21.37	0
Tue, Aug 25	$21.37	0.00	0.0%	$21.37	$21.37	$21.37	0
Mon, Aug 24	$21.37	0.00	0.0%	$21.37	$21.37	$21.37	0
Fri, Aug 21	$21.37	0.00	0.0%	$21.37	$21.37	$21.37	0
Thu, Aug 20	$21.37	0.00	0.0%	$21.37	$21.37	$21.37	0
Wed, Aug 19	$21.37	0.00	0.0%	$21.37	$21.37	$21.37	0
Tue, Aug 18	$21.37	0.00	0.0%	$21.37	$21.37	$21.37	0
Mon, Aug 17	$21.37	0.00	0.0%	$21.37	$21.37	$21.37	0
Fri, Aug 14	$21.37	+1.20	+5.9%	$21.43	$21.43	$21.37	200
Thu, Aug 13	$20.17	0.00	0.0%	$20.17	$20.17	$20.17	0
Wed, Aug 12	$20.17	0.00	0.0%	$20.17	$20.17	$20.17	0
Tue, Aug 11	$20.17	0.00	0.0%	$20.17	$20.17	$20.17	0
Mon, Aug 10	$20.17	0.00	0.0%	$20.17	$20.17	$20.17	0
Fri, Aug 7	$20.17	0.00	0.0%	$20.17	$20.17	$20.17	0
Thu, Aug 6	$20.17	0.00	0.0%	$20.17	$20.17	$20.17	0
Wed, Aug 5	$20.17	0.00	0.0%	$20.17	$20.17	$20.17	0
Tue, Aug 4	$20.17	0.00	0.0%	$20.17	$20.17	$20.17	0
Fri, Jul 31	$20.17	0.00	0.0%	$20.17	$20.17	$20.17	0
Thu, Jul 30	$20.17	-0.09	-0.4%	$19.97	$20.17	$19.96	7,100
Wed, Jul 29	$20.26	0.00	0.0%	$20.26	$20.26	$20.26	0
Tue, Jul 28	$20.26	-0.98	-4.6%	$20.10	$20.26	$20.10	1,500
Mon, Jul 27	$21.24	0.00	0.0%	$21.24	$21.24	$21.24	0
Fri, Jul 24	$21.24	0.00	0.0%	$21.24	$21.24	$21.24	0
Thu, Jul 23	$21.24	0.00	0.0%	$21.24	$21.24	$21.24	0
Wed, Jul 22	$21.24	0.00	0.0%	$21.24	$21.24	$21.24	0
Tue, Jul 21	$21.24	0.00	0.0%	$21.24	$21.24	$21.24	0
Mon, Jul 20	$21.24	0.00	0.0%	$21.24	$21.24	$21.24	0

Ticker: TSX:QQCI.U
Asset type: ETF
Exchange: TSX
Currency: USD

Invesco NASDAQ 100 Income Advantage ETF Units Trust on 6ix

What it is: Exchange-traded fund (ETF)