Stock listing

TSX:QQCE.F CI ESG NASDAQ 100 Index ETF (Hedged) Stock

Follow CI ESG NASDAQ 100 Index ETF (Hedged) into a list and get an email when it puts out news.

Share price · TSX:QQCE.F

$35.26 CAD -0.37 (-1.0%)

Close on Oct 19, 2026

Past 3 months +1.5% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $35.26 – $35.26 CADOct 19, 2026
Volume: 1,819 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:QQCE.F · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$35.26	-0.37	-1.0%	$35.26	$35.26	$35.26	1,819
Thu, Oct 15	$35.63	-0.04	-0.1%	$35.63	$35.63	$35.63	3,005
Wed, Oct 14	$35.67	-1.19	-3.2%	$35.67	$35.67	$35.67	100
Tue, Oct 13	$36.86	0.00	0.0%	$36.86	$36.86	$36.86	0
Fri, Oct 9	$36.86	-0.36	-1.0%	$36.89	$36.89	$36.86	400
Thu, Oct 8	$37.22	+0.02	+0.1%	$37.22	$37.22	$37.22	0
Wed, Oct 7	$37.20	-0.33	-0.9%	$37.20	$37.20	$37.20	101
Tue, Oct 6	$37.53	+0.55	+1.5%	$37.52	$37.53	$37.52	6,002
Mon, Oct 5	$36.98	+0.09	+0.2%	$36.98	$36.98	$36.98	269
Fri, Oct 2	$36.89	+0.63	+1.7%	$36.89	$36.89	$36.89	111
Thu, Oct 1	$36.26	0.00	0.0%	$36.26	$36.26	$36.26	0
Wed, Sep 30	$36.26	0.00	0.0%	$36.26	$36.26	$36.26	0
Tue, Sep 29	$36.26	-0.10	-0.3%	$36.26	$36.26	$36.26	0
Mon, Sep 28	$36.36	-0.29	-0.8%	$36.36	$36.36	$36.36	439
Fri, Sep 25	$36.65	-0.09	-0.2%	$36.66	$36.66	$36.65	100
Thu, Sep 24	$36.74	0.00	0.0%	$36.74	$36.74	$36.74	0
Wed, Sep 23	$36.74	0.00	0.0%	$36.74	$36.74	$36.74	0
Tue, Sep 22	$36.74	+2.23	+6.5%	$36.60	$36.74	$36.60	506
Mon, Sep 21	$34.51	0.00	0.0%	$34.51	$34.51	$34.51	0
Fri, Sep 18	$34.51	0.00	0.0%	$34.51	$34.51	$34.51	0
Thu, Sep 17	$34.51	0.00	0.0%	$34.51	$34.51	$34.51	0
Wed, Sep 16	$34.51	0.00	0.0%	$34.51	$34.51	$34.51	0
Tue, Sep 15	$34.51	-0.27	-0.8%	$34.64	$34.64	$34.51	210
Mon, Sep 14	$34.78	-0.27	-0.8%	$34.50	$34.78	$34.50	2,216
Fri, Sep 11	$35.05	-0.12	-0.3%	$35.09	$35.09	$35.05	211
Thu, Sep 10	$35.17	0.00	0.0%	$35.17	$35.17	$35.17	0
Wed, Sep 9	$35.17	0.00	0.0%	$35.17	$35.17	$35.17	0
Tue, Sep 8	$35.17	0.00	0.0%	$35.17	$35.17	$35.17	0
Fri, Sep 4	$35.17	0.00	0.0%	$35.17	$35.17	$35.17	0
Thu, Sep 3	$35.17	+0.32	+0.9%	$35.22	$35.22	$35.17	102
Wed, Sep 2	$34.85	0.00	0.0%	$34.85	$34.85	$34.85	0
Tue, Sep 1	$34.85	0.00	0.0%	$34.85	$34.85	$34.85	0
Mon, Aug 31	$34.85	0.00	0.0%	$34.85	$34.85	$34.85	0
Fri, Aug 28	$34.85	0.00	0.0%	$34.85	$34.85	$34.85	0
Thu, Aug 27	$34.85	0.00	0.0%	$34.85	$34.85	$34.85	0
Wed, Aug 26	$34.85	0.00	0.0%	$34.85	$34.85	$34.85	0
Tue, Aug 25	$34.85	-0.36	-1.0%	$34.80	$34.85	$34.80	2,900
Mon, Aug 24	$35.21	0.00	0.0%	$35.21	$35.21	$35.21	0
Fri, Aug 21	$35.21	0.00	0.0%	$35.21	$35.21	$35.21	0
Thu, Aug 20	$35.21	0.00	0.0%	$35.21	$35.21	$35.21	0
Wed, Aug 19	$35.21	0.00	0.0%	$35.21	$35.21	$35.21	0
Tue, Aug 18	$35.21	-0.19	-0.5%	$35.39	$35.39	$35.21	141
Mon, Aug 17	$35.40	0.00	0.0%	$35.40	$35.40	$35.40	0
Fri, Aug 14	$35.40	0.00	0.0%	$35.40	$35.40	$35.40	0
Thu, Aug 13	$35.40	0.00	0.0%	$35.40	$35.40	$35.40	0
Wed, Aug 12	$35.40	0.00	0.0%	$35.40	$35.40	$35.40	0
Tue, Aug 11	$35.40	0.00	0.0%	$35.40	$35.40	$35.40	0
Mon, Aug 10	$35.40	-0.02	-0.1%	$35.53	$35.53	$35.40	129
Fri, Aug 7	$35.42	0.00	0.0%	$35.42	$35.42	$35.42	0
Thu, Aug 6	$35.42	0.00	0.0%	$35.42	$35.42	$35.42	0
Wed, Aug 5	$35.42	-0.19	-0.5%	$35.50	$35.50	$35.42	101
Tue, Aug 4	$35.61	+1.67	+4.9%	$35.64	$35.64	$35.61	157
Fri, Jul 31	$33.94	+1.45	+4.5%	$33.90	$33.94	$33.90	200
Thu, Jul 30	$32.49	0.00	0.0%	$32.49	$32.49	$32.49	0
Wed, Jul 29	$32.49	-0.63	-1.9%	$32.49	$32.49	$32.49	3,608
Tue, Jul 28	$33.12	-1.60	-4.6%	$33.12	$33.12	$33.12	618
Mon, Jul 27	$34.72	0.00	0.0%	$34.72	$34.72	$34.72	0
Fri, Jul 24	$34.72	0.00	0.0%	$34.72	$34.72	$34.72	0
Thu, Jul 23	$34.72	0.00	0.0%	$34.72	$34.72	$34.72	0
Wed, Jul 22	$34.72	+0.53	+1.6%	$34.61	$34.72	$34.61	190
Tue, Jul 21	$34.19	0.00	0.0%	$34.19	$34.19	$34.19	0
Mon, Jul 20	$34.19	-1.04	-3.0%	$34.39	$34.50	$34.19	260

Ticker: TSX:QQCE.F
Asset type: ETF
Exchange: TSX
Currency: CAD

CI ESG NASDAQ 100 Index ETF (Hedged) on 6ix

What it is: Exchange-traded fund (ETF)