Stock listing
TSX:QQCC.U Global X Nasdaq-100 Covered Call ETF Stock
Canadian listing (TSX) of Global X Nasdaq-100 Covered Call ETF · home listing TSX:QQCC
Follow Global X Nasdaq-100 Covered Call ETF into a list and get an email when it puts out news.
Share price · TSX:QQCC.U
$9.39 USD +0.31 (+3.4%)
Close on Nov 9, 2026
- Day range
- $9.39 – $9.39 USDNov 9, 2026
- Volume
- 1,122 sharesNov 9, 2026
- 52-week range
- $8.67 – $10.52 USDLowest and highest trades, Nov 13, 2025 – Nov 9, 2026
- Traded on an average day
- $39,682 USDMedian day 501 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QQCC · Home | $13.21 CAD | +0.39 (+3.0%) | 52,868 | $13.03 | $13.25 | $12.95 | $12.82 | Close on Nov 9, 2026 |
| TSX:QQCC.U | $9.39 USD | +0.31 (+3.4%) | 1,122 | $9.39 | $9.39 | $9.39 | $9.08 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · TSX:QQCC.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.08 | +0.09 | +1.0% | $9.12 | $9.12 | $9.08 | 1,729 | |
| $8.99 | -0.40 | -4.3% | $9.21 | $9.21 | $8.99 | 1,532 | |
| $9.39 | -0.13 | -1.4% | $9.39 | $9.39 | $9.39 | 123 | |
| $9.52 | -0.40 | -4.0% | $9.55 | $9.55 | $9.51 | 1,303 | |
| $9.92 | -0.07 | -0.7% | $9.90 | $9.92 | $9.90 | 926 | |
| $9.99 | +0.07 | +0.7% | $9.99 | $9.99 | $9.99 | 102 | |
| $9.92 | +0.12 | +1.2% | $9.92 | $9.92 | $9.92 | 27,500 | |
| $9.80 | +0.06 | +0.6% | $9.82 | $9.82 | $9.80 | 6,900 | |
| $9.74 | -0.21 | -2.1% | $9.74 | $9.74 | $9.74 | 290 | |
| $9.95 | -0.04 | -0.4% | $9.95 | $9.95 | $9.95 | 175 | |
| $9.99 | -0.10 | -1.0% | $9.99 | $9.99 | $9.99 | 114 | |
| $10.09 | -0.23 | -2.2% | $10.09 | $10.09 | $10.09 | 101 | |
| $10.32 | +0.09 | +0.9% | $10.32 | $10.32 | $10.32 | 4,000 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 100 | |
| $10.23 | +0.06 | +0.6% | $10.25 | $10.25 | $10.23 | 29,900 | |
| $10.17 | -0.09 | -0.9% | $10.18 | $10.18 | $10.17 | 24,600 | |
| $10.26 | -0.08 | -0.8% | $10.26 | $10.26 | $10.26 | 210 | |
| $10.34 | +0.03 | +0.3% | $10.34 | $10.34 | $10.34 | 800 | |
| $10.31 | +0.46 | +4.7% | $10.31 | $10.31 | $10.31 | 498 | |
| $9.85 | -0.03 | -0.3% | $9.86 | $9.93 | $9.85 | 8,119 | |
| $9.88 | -0.11 | -1.1% | $9.88 | $9.88 | $9.88 | 375 | |
| $9.99 | +0.09 | +0.9% | $9.99 | $9.99 | $9.99 | 100 | |
| $9.90 | +0.05 | +0.5% | $9.90 | $9.90 | $9.90 | 381 | |
| $9.85 | -0.14 | -1.4% | $9.85 | $9.85 | $9.85 | 3 | |
| $9.99 | -0.04 | -0.4% | $9.99 | $9.99 | $9.99 | 1,210 | |
| $10.03 | -0.18 | -1.8% | $10.03 | $10.03 | $10.03 | 501 | |
| $10.21 | +0.16 | +1.6% | $10.21 | $10.21 | $10.21 | 1,800 | |
| $10.05 | -0.04 | -0.4% | $10.05 | $10.05 | $10.05 | 239 | |
| $10.09 | +0.07 | +0.7% | $10.12 | $10.12 | $10.09 | 1,000 |
- Ticker
- TSX:QQCC.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
Latest news
Global X announces October 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Oct 23, 2026
Closed $9.92 (+1.2%) on Oct 27, 2026
Issued by another party
Global X announces September 2026 quarterly, monthly & upcoming semi-monthly distributions for its suite of ETFs
Sep 22, 2026
Closed $10.34 (+0.3%) on Sep 25, 2026
Issued by another party
Global X announces August 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Aug 24, 2026
Issued by another party
Global X announces July 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Jul 24, 2026
Issued by another party
Global X announces May 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
May 22, 2026
Closed $10.25 (0.0%) on May 26, 2026
Issued by another party
Global X announces April 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Apr 23, 2026
Closed $9.82 (+1.3%) on Apr 24, 2026
Issued by another party
Correction: Global X Investments Canada Inc.
Mar 24, 2026
Closed $9.05 (-1.7%) on Mar 24, 2026
Issued by another party
Global X announces February 2026 distributions for its suite of ETFs
Feb 20, 2026
Closed $9.43 (+0.5%) on Feb 24, 2026
Issued by another party
Global X announces changes to risk ratings for certain ETFs
Aug 18, 2025
Issued by another party
Global X announces estimated 2024 annual Non-Cash distribution
Nov 28, 2024
Issued by another party
Global X Nasdaq-100 Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 10 in the last 12 months · 19 in all · newest Oct 23, 2026 · oldest 2011
Where Global X Nasdaq-100 Covered Call ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QQCC · Home listing | TSX | Canada | CAD |
| TSX:QQCC.U · This page | TSX | Canada | USD |
| Cboe Canada:QQCC | Cboe Canada | Canada | CAD |
| Cboe Canada:QQCC.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Global X Nasdaq-100 Covered Call ETF.