Stock listing

TSX:QLB Mackenzie Canadian Government Long Bond Index ETF Stock

Home listing (TSX) of Mackenzie Canadian Government Long Bond Index ETF

Follow Mackenzie Canadian Government Long Bond Index ETF into a list and get an email when it puts out news.

Share price · TSX:QLB

$92.04 CAD 0.00 (0.0%)

Close on Oct 14, 2026

Past 3 months -6.2% · daily closes, Jul 8, 2026 – Oct 14, 2026, adjusted for splits

Day range: $92.04 – $92.04 CADOct 14, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:QLB · Home	$92.04 CAD	0.00 (0.0%)	—	$92.04	$92.04	$92.04	$92.04	Close on Oct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · TSX:QLB · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	$92.04	0.00	0.0%	$92.04	$92.04	$92.04	0
Tue, Oct 13	$92.04	0.00	0.0%	$92.04	$92.04	$92.04	0
Fri, Oct 9	$92.04	+0.19	+0.2%	$92.04	$92.04	$92.04	0
Thu, Oct 8	$91.85	-0.25	-0.3%	$91.85	$91.85	$91.85	0
Wed, Oct 7	$92.10	0.00	0.0%	$92.10	$92.10	$92.10	0
Tue, Oct 6	$92.10	0.00	0.0%	$92.10	$92.10	$92.10	0
Mon, Oct 5	$92.10	0.00	0.0%	$92.10	$92.10	$92.10	0
Fri, Oct 2	$92.10	0.00	0.0%	$92.10	$92.10	$92.10	0
Thu, Oct 1	$92.10	-0.72	-0.8%	$92.10	$92.10	$92.10	0
Wed, Sep 30	$92.82	+0.32	+0.3%	$92.82	$92.82	$92.82	4,011
Tue, Sep 29	$92.50	0.00	0.0%	$92.50	$92.50	$92.50	0
Mon, Sep 28	$92.50	0.00	0.0%	$92.50	$92.50	$92.50	0
Fri, Sep 25	$92.50	0.00	0.0%	$92.50	$92.50	$92.50	0
Thu, Sep 24	$92.50	-0.02	0.0%	$92.65	$92.65	$92.50	275
Wed, Sep 23	$92.52	0.00	0.0%	$92.52	$92.52	$92.52	0
Tue, Sep 22	$92.52	0.00	0.0%	$92.52	$92.52	$92.52	0
Mon, Sep 21	$92.52	0.00	0.0%	$92.52	$92.52	$92.52	0
Fri, Sep 18	$92.52	0.00	0.0%	$92.52	$92.52	$92.52	0
Thu, Sep 17	$92.52	0.00	0.0%	$92.52	$92.52	$92.52	0
Wed, Sep 16	$92.52	+0.37	+0.4%	$93.07	$93.07	$92.52	3,000
Tue, Sep 15	$92.15	+0.06	+0.1%	$92.28	$92.29	$92.15	216
Mon, Sep 14	$92.09	0.00	0.0%	$92.09	$92.09	$92.09	0
Fri, Sep 11	$92.09	0.00	0.0%	$92.09	$92.09	$92.09	0
Thu, Sep 10	$92.09	-1.58	-1.7%	$92.63	$92.63	$92.09	1,300
Wed, Sep 9	$93.67	0.00	0.0%	$93.67	$93.67	$93.67	0
Tue, Sep 8	$93.67	-0.77	-0.8%	$93.66	$93.67	$93.66	900
Fri, Sep 4	$94.44	0.00	0.0%	$94.44	$94.44	$94.44	0
Thu, Sep 3	$94.44	0.00	0.0%	$94.44	$94.44	$94.44	0
Wed, Sep 2	$94.44	0.00	0.0%	$94.44	$94.44	$94.44	0
Tue, Sep 1	$94.44	0.00	0.0%	$94.44	$94.44	$94.44	0
Mon, Aug 31	$94.44	-0.26	-0.3%	$94.23	$94.44	$94.23	256
Fri, Aug 28	$94.70	0.00	0.0%	$94.70	$94.70	$94.70	0
Thu, Aug 27	$94.70	0.00	0.0%	$94.70	$94.70	$94.70	0
Wed, Aug 26	$94.70	0.00	0.0%	$94.70	$94.70	$94.70	0
Tue, Aug 25	$94.70	0.00	0.0%	$94.70	$94.70	$94.70	0
Mon, Aug 24	$94.70	-0.86	-0.9%	$94.50	$94.70	$94.50	268
Fri, Aug 21	$95.56	0.00	0.0%	$95.56	$95.56	$95.56	0
Thu, Aug 20	$95.56	0.00	0.0%	$95.56	$95.56	$95.56	0
Wed, Aug 19	$95.56	0.00	0.0%	$95.56	$95.56	$95.56	0
Tue, Aug 18	$95.56	0.00	0.0%	$95.56	$95.56	$95.56	0
Mon, Aug 17	$95.56	0.00	0.0%	$95.56	$95.56	$95.56	0
Fri, Aug 14	$95.56	0.00	0.0%	$95.56	$95.56	$95.56	0
Thu, Aug 13	$95.56	+0.88	+0.9%	$95.66	$95.66	$95.56	125
Wed, Aug 12	$94.68	0.00	0.0%	$94.68	$94.68	$94.68	0
Tue, Aug 11	$94.68	-2.02	-2.1%	$94.86	$94.86	$94.68	105
Mon, Aug 10	$96.70	0.00	0.0%	$96.70	$96.70	$96.70	0
Fri, Aug 7	$96.70	0.00	0.0%	$96.70	$96.70	$96.70	0
Thu, Aug 6	$96.70	0.00	0.0%	$96.70	$96.70	$96.70	0
Wed, Aug 5	$96.70	0.00	0.0%	$96.70	$96.70	$96.70	0
Tue, Aug 4	$96.70	0.00	0.0%	$96.70	$96.70	$96.70	0
Fri, Jul 31	$96.70	0.00	0.0%	$96.70	$96.70	$96.70	0
Thu, Jul 30	$96.70	0.00	0.0%	$96.70	$96.70	$96.70	0
Wed, Jul 29	$96.70	0.00	0.0%	$96.70	$96.70	$96.70	0
Tue, Jul 28	$96.70	0.00	0.0%	$96.70	$96.70	$96.70	0
Mon, Jul 27	$96.70	0.00	0.0%	$96.70	$96.70	$96.70	0
Fri, Jul 24	$96.70	-0.82	-0.8%	$96.50	$96.70	$96.50	1,048
Thu, Jul 23	$97.52	0.00	0.0%	$97.52	$97.52	$97.52	0
Wed, Jul 22	$97.52	0.00	0.0%	$97.52	$97.52	$97.52	0
Tue, Jul 21	$97.52	0.00	0.0%	$97.52	$97.52	$97.52	0
Mon, Jul 20	$97.52	0.00	0.0%	$97.52	$97.52	$97.52	0
Fri, Jul 17	$97.52	0.00	0.0%	$97.52	$97.52	$97.52	0
Thu, Jul 16	$97.52	0.00	0.0%	$97.52	$97.52	$97.52	0
Wed, Jul 15	$97.52	0.00	0.0%	$97.52	$97.52	$97.52	0
Tue, Jul 14	$97.52	0.00	0.0%	$97.52	$97.52	$97.52	0

Ticker: TSX:QLB
Asset type: ETF
Exchange: TSX
Currency: CAD

Mackenzie Canadian Government Long Bond Index ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Mackenzie Canadian Government Long Bond Index ETF is listed

Listing	Exchange	Country	Currency
TSX:QLB · Home listing · This page	TSX	Canada	CAD
Cboe Canada:QLB	Cboe Canada	Canada	CAD