Stock listing
TSX:QEBL Mackenzie Emerging Markets Local Currency Bond Index ETF Series E Trust Stock
Home listing (TSX) of Mackenzie Emerging Markets Local Currency Bond Index ETF Series E Trust
Follow Mackenzie Emerging Markets Local Currency Bond Index ETF Series E Trust into a list and get an email when it puts out news.
Share price · TSX:QEBL
$80.89 CAD +0.92 (+1.2%)
Close on Oct 19, 2026
- Day range
- $80.89 – $80.89 CADOct 19, 2026
- Volume
- 131 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QEBL · Home | $80.89 CAD | +0.92 (+1.2%) | 131 | $80.89 | $80.89 | $80.89 | $79.97 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:QEBL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.89 | +0.92 | +1.2% | $80.89 | $80.89 | $80.89 | 131 | |
| $79.97 | -0.38 | -0.5% | $79.98 | $79.98 | $79.26 | 2,837 | |
| $80.35 | -0.07 | -0.1% | $80.35 | $80.35 | $80.35 | 2,000 | |
| $80.42 | +0.01 | 0.0% | $80.41 | $80.42 | $80.41 | 800 | |
| $80.41 | +0.01 | 0.0% | $80.02 | $80.63 | $80.02 | 1,200 | |
| $80.40 | +0.42 | +0.5% | $80.39 | $80.40 | $80.39 | 200 | |
| $79.98 | +0.23 | +0.3% | $80.00 | $80.00 | $79.98 | 400 | |
| $79.75 | -0.36 | -0.4% | $79.75 | $79.75 | $79.75 | 500 | |
| $80.11 | +0.36 | +0.5% | $79.70 | $80.11 | $79.70 | 300 | |
| $79.75 | +0.46 | +0.6% | $79.26 | $79.75 | $79.26 | 700 | |
| $79.29 | +0.45 | +0.6% | $79.31 | $79.31 | $79.29 | 1,400 | |
| $78.84 | -0.31 | -0.4% | $78.84 | $78.84 | $78.84 | 200 | |
| $79.15 | +0.15 | +0.2% | $79.68 | $79.68 | $79.15 | 2,100 | |
| $79.00 | -0.35 | -0.4% | $79.00 | $79.00 | $79.00 | 0 | |
| $79.35 | -0.26 | -0.3% | $79.35 | $79.35 | $79.35 | 0 | |
| $79.61 | +0.60 | +0.8% | $79.33 | $79.71 | $79.20 | 2,000 | |
| $79.01 | -0.02 | 0.0% | $79.88 | $79.88 | $79.01 | 700 | |
| $79.03 | -0.87 | -1.1% | $79.60 | $79.60 | $79.03 | 500 | |
| $79.90 | +0.10 | +0.1% | $79.90 | $79.90 | $79.90 | 300 | |
| $79.80 | +0.23 | +0.3% | $79.50 | $79.80 | $79.36 | 1,700 | |
| $79.57 | 0.00 | 0.0% | $79.57 | $79.57 | $79.57 | 0 | |
| $79.57 | +0.50 | +0.6% | $79.37 | $79.57 | $79.37 | 2,000 | |
| $79.07 | +0.18 | +0.2% | $78.55 | $79.07 | $78.55 | 700 | |
| $78.89 | -0.25 | -0.3% | $78.89 | $78.89 | $78.89 | 100 | |
| $79.14 | -0.29 | -0.4% | $79.14 | $79.14 | $79.14 | 0 | |
| $79.43 | +0.22 | +0.3% | $79.43 | $79.43 | $79.43 | 200 | |
| $79.21 | -0.07 | -0.1% | $79.21 | $79.21 | $79.21 | 0 | |
| $79.28 | -0.33 | -0.4% | $79.28 | $79.28 | $79.28 | 0 | |
| $79.61 | -0.08 | -0.1% | $79.61 | $79.61 | $79.61 | 100 | |
| $79.69 | +0.33 | +0.4% | $79.21 | $79.73 | $79.21 | 1,200 | |
| $79.36 | +0.06 | +0.1% | $79.20 | $79.36 | $78.91 | 9,400 | |
| $79.30 | -0.19 | -0.2% | $79.43 | $79.43 | $79.30 | 300 | |
| $79.49 | -0.18 | -0.2% | $79.49 | $79.49 | $79.49 | 0 | |
| $79.67 | -0.11 | -0.1% | $79.67 | $79.67 | $79.67 | 400 | |
| $79.78 | -0.18 | -0.2% | $79.78 | $79.78 | $79.78 | 0 | |
| $79.96 | +0.18 | +0.2% | $79.96 | $79.96 | $79.96 | 100 | |
| $79.78 | -0.31 | -0.4% | $79.78 | $79.78 | $79.78 | 200 | |
| $80.09 | 0.00 | 0.0% | $80.09 | $80.09 | $80.09 | 0 | |
| $80.09 | +0.50 | +0.6% | $80.05 | $80.09 | $80.05 | 500 | |
| $79.59 | +0.21 | +0.3% | $79.15 | $79.59 | $79.15 | 500 | |
| $79.38 | -0.32 | -0.4% | $79.38 | $79.38 | $79.38 | 100 | |
| $79.70 | +0.42 | +0.5% | $79.70 | $79.70 | $79.70 | 200 | |
| $79.28 | -0.15 | -0.2% | $79.28 | $79.28 | $79.28 | 0 | |
| $79.43 | -0.06 | -0.1% | $79.43 | $79.43 | $79.43 | 100 | |
| $79.49 | -0.43 | -0.5% | $79.49 | $79.49 | $79.49 | 100 | |
| $79.92 | +0.41 | +0.5% | $79.89 | $79.92 | $79.89 | 1,000 | |
| $79.51 | -0.21 | -0.3% | $79.51 | $79.51 | $79.51 | 0 | |
| $79.72 | -0.38 | -0.5% | $79.73 | $79.73 | $79.72 | 300 | |
| $80.10 | +0.24 | +0.3% | $80.08 | $80.10 | $80.08 | 400 | |
| $79.86 | -0.35 | -0.4% | $79.86 | $79.86 | $79.86 | 0 | |
| $80.21 | +0.03 | 0.0% | $80.22 | $80.22 | $80.21 | 500 | |
| $80.18 | +0.42 | +0.5% | $80.18 | $80.18 | $80.18 | 400 | |
| $79.76 | +0.21 | +0.3% | $79.66 | $80.42 | $79.66 | 900 | |
| $79.55 | -0.29 | -0.4% | $79.55 | $79.55 | $79.55 | 0 | |
| $79.84 | +0.90 | +1.1% | $79.84 | $79.84 | $79.84 | 1,200 | |
| $78.94 | -0.24 | -0.3% | $78.89 | $79.53 | $78.89 | 2,100 | |
| $79.18 | -0.60 | -0.8% | $79.18 | $79.18 | $79.18 | 100 | |
| $79.78 | +1.14 | +1.4% | $79.78 | $79.78 | $79.78 | 200 | |
| $78.64 | -0.31 | -0.4% | $79.35 | $79.35 | $78.64 | 1,300 | |
| $78.95 | 0.00 | 0.0% | $79.00 | $79.00 | $78.95 | 300 | |
| $78.95 | -0.93 | -1.2% | $79.06 | $79.73 | $78.95 | 600 | |
| $79.88 | +0.99 | +1.3% | $79.88 | $79.88 | $79.88 | 400 | |
| $78.89 | +0.19 | +0.2% | $79.59 | $79.59 | $78.89 | 500 |
- Ticker
- TSX:QEBL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 24, 2026
Mackenzie Investments announces September 2026 distributions for its Exchange Traded Funds
Latest news
Mackenzie Investments announces September 2026 distributions for its Exchange Traded Funds
Sep 24, 2026
Closed $79.01 (0.0%) on Sep 24, 2026
Mackenzie Investments announces August 2026 distributions for its Exchange Traded Funds
Aug 25, 2026
Closed $80.09 (0.0%) on Aug 25, 2026
Mackenzie Investments announces July 2026 distributions for its Exchange Traded Funds
Jul 27, 2026
Closed $79.78 (+1.4%) on Jul 27, 2026
All Mackenzie Emerging Markets Local Currency Bond Index ETF Series E Trust news
Mackenzie Emerging Markets Local Currency Bond Index ETF Series E Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 12 in the last 12 months · 91 in all · newest Sep 24, 2026 · oldest 2019
Where Mackenzie Emerging Markets Local Currency Bond Index ETF Series E Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QEBL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:QEBL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mackenzie Emerging Markets Local Currency Bond Index ETF Series E Trust.