Stock listing
TSX:QEBH Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged) Series E Trust Stock
Home listing (TSX) of Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged) Series E Trust
Follow Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged) Series E Trust into a list and get an email when it puts out news.
Share price · TSX:QEBH
$75.36 CAD -0.25 (-0.3%)
Close on Oct 20, 2026
- Day range
- $75.36 – $75.37 CADOct 20, 2026
- Volume
- 200 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QEBH · Home | $75.36 CAD | -0.25 (-0.3%) | 200 | $75.37 | $75.37 | $75.36 | $75.61 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:QEBH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.36 | -0.25 | -0.3% | $75.37 | $75.37 | $75.36 | 200 | |
| $75.61 | -0.45 | -0.6% | $75.62 | $75.62 | $75.61 | 228 | |
| $76.06 | +0.86 | +1.1% | $76.07 | $76.07 | $76.04 | 500 | |
| $75.20 | -0.08 | -0.1% | $75.22 | $75.22 | $75.20 | 400 | |
| $75.28 | -0.37 | -0.5% | $75.77 | $75.77 | $75.28 | 1,700 | |
| $75.65 | +0.54 | +0.7% | $75.55 | $75.65 | $75.55 | 700 | |
| $75.11 | +0.23 | +0.3% | $75.11 | $75.11 | $75.11 | 0 | |
| $74.88 | -0.50 | -0.7% | $75.16 | $75.18 | $74.88 | 600 | |
| $75.38 | +1.15 | +1.5% | $75.47 | $75.47 | $75.01 | 1,800 | |
| $74.23 | +0.03 | 0.0% | $74.25 | $74.25 | $74.23 | 300 | |
| $74.20 | -0.60 | -0.8% | $74.92 | $74.96 | $74.20 | 600 | |
| $74.80 | -0.66 | -0.9% | $74.80 | $74.80 | $74.80 | 0 | |
| $75.46 | -0.33 | -0.4% | $75.46 | $75.46 | $75.46 | 700 | |
| $75.79 | +0.53 | +0.7% | $75.79 | $75.79 | $75.79 | 1,000 | |
| $75.26 | -1.01 | -1.3% | $75.28 | $75.28 | $75.26 | 400 | |
| $76.27 | +0.08 | +0.1% | $76.45 | $76.45 | $76.27 | 700 | |
| $76.19 | -1.05 | -1.4% | $76.98 | $76.98 | $76.19 | 900 | |
| $77.24 | +0.14 | +0.2% | $77.28 | $77.30 | $77.23 | 2,600 | |
| $77.10 | -0.70 | -0.9% | $77.74 | $77.79 | $77.10 | 2,200 | |
| $77.80 | +0.37 | +0.5% | $77.77 | $77.80 | $77.77 | 300 | |
| $77.43 | -0.23 | -0.3% | $77.43 | $77.43 | $77.43 | 0 | |
| $77.66 | +0.20 | +0.3% | $77.66 | $77.66 | $77.66 | 300 | |
| $77.46 | +0.20 | +0.3% | $77.46 | $77.46 | $77.46 | 200 | |
| $77.26 | +0.15 | +0.2% | $77.23 | $77.26 | $77.23 | 2,000 | |
| $77.11 | -0.29 | -0.4% | $77.94 | $77.94 | $77.11 | 300 | |
| $77.40 | +0.32 | +0.4% | $77.41 | $77.41 | $77.40 | 200 | |
| $77.08 | -0.44 | -0.6% | $77.81 | $77.85 | $77.08 | 1,000 | |
| $77.52 | -0.61 | -0.8% | $78.06 | $78.08 | $77.52 | 400 | |
| $78.13 | -0.25 | -0.3% | $78.13 | $78.13 | $78.13 | 100 | |
| $78.38 | +0.68 | +0.9% | $78.37 | $78.38 | $78.37 | 1,000 | |
| $77.70 | -0.56 | -0.7% | $78.32 | $78.35 | $77.70 | 800 | |
| $78.26 | -0.18 | -0.2% | $78.26 | $78.26 | $78.26 | 100 | |
| $78.44 | -0.46 | -0.6% | $78.43 | $78.44 | $78.43 | 300 | |
| $78.90 | +0.01 | 0.0% | $78.83 | $78.90 | $78.83 | 800 | |
| $78.89 | +0.21 | +0.3% | $78.98 | $79.06 | $78.89 | 700 | |
| $78.68 | -0.11 | -0.1% | $78.68 | $78.68 | $78.68 | 0 | |
| $78.79 | -0.24 | -0.3% | $78.79 | $78.79 | $78.79 | 0 | |
| $79.03 | +0.25 | +0.3% | $78.94 | $79.03 | $78.94 | 800 | |
| $78.78 | -0.01 | 0.0% | $78.75 | $78.78 | $78.75 | 8,300 | |
| $78.79 | +0.22 | +0.3% | $78.12 | $78.79 | $78.12 | 400 | |
| $78.57 | +0.15 | +0.2% | $78.57 | $78.57 | $78.57 | 200 | |
| $78.42 | -0.32 | -0.4% | $78.42 | $78.42 | $78.42 | 0 | |
| $78.74 | -0.02 | 0.0% | $78.69 | $78.74 | $78.69 | 1,000 | |
| $78.76 | -0.03 | 0.0% | $78.76 | $78.76 | $78.76 | 100 | |
| $78.79 | -0.37 | -0.5% | $78.88 | $78.91 | $78.78 | 1,100 | |
| $79.16 | +0.27 | +0.3% | $79.12 | $79.16 | $79.12 | 400 | |
| $78.89 | -0.14 | -0.2% | $78.88 | $78.89 | $78.88 | 200 | |
| $79.03 | +0.17 | +0.2% | $79.06 | $79.06 | $79.03 | 1,200 | |
| $78.86 | -0.26 | -0.3% | $78.86 | $78.86 | $78.86 | 0 | |
| $79.12 | +0.15 | +0.2% | $79.09 | $79.12 | $79.09 | 600 | |
| $78.97 | -0.02 | 0.0% | $78.97 | $78.97 | $78.97 | 300 | |
| $78.99 | +0.12 | +0.2% | $78.97 | $78.99 | $78.96 | 1,300 | |
| $78.87 | +0.11 | +0.1% | $78.87 | $78.87 | $78.87 | 100 | |
| $78.76 | -0.21 | -0.3% | $78.76 | $78.76 | $78.76 | 0 | |
| $78.97 | +0.15 | +0.2% | $78.97 | $78.97 | $78.97 | 200 | |
| $78.82 | +0.29 | +0.4% | $78.12 | $78.82 | $78.11 | 1,500 | |
| $78.53 | -0.15 | -0.2% | $78.98 | $79.05 | $78.53 | 3,200 | |
| $78.68 | -0.20 | -0.3% | $78.68 | $78.68 | $78.68 | 0 | |
| $78.88 | +0.60 | +0.8% | $78.97 | $78.99 | $78.88 | 500 | |
| $78.28 | -0.93 | -1.2% | $78.88 | $78.90 | $78.28 | 400 | |
| $79.21 | -0.31 | -0.4% | $79.25 | $79.27 | $79.19 | 600 | |
| $79.52 | -0.08 | -0.1% | $79.51 | $79.54 | $79.51 | 700 | |
| $79.60 | +0.12 | +0.2% | $79.58 | $79.60 | $79.58 | 400 |
- Ticker
- TSX:QEBH
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged) Series E Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged) Series E Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QEBH · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:QEBH | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged) Series E Trust.