Stock listing
TSX:QDXB Mackenzie Developed ex-North America Aggregate Bond Index ETF Stock
Follow Mackenzie Developed ex-North America Aggregate Bond Index ETF into a list and get an email when it puts out news.
Share price · TSX:QDXB
$84.31 CAD +0.17 (+0.2%)
Close on Oct 20, 2026
- Day range
- $84.22 – $84.36 CADOct 20, 2026
- Volume
- 900 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:QDXB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $84.31 | +0.17 | +0.2% | $84.22 | $84.36 | $84.22 | 900 | |
| $84.14 | +0.32 | +0.4% | $84.14 | $84.14 | $84.14 | 200 | |
| $83.82 | -0.37 | -0.4% | $83.80 | $83.82 | $83.80 | 223 | |
| $84.19 | 0.00 | 0.0% | $84.19 | $84.19 | $84.19 | 0 | |
| $84.19 | +0.24 | +0.3% | $84.15 | $84.19 | $84.14 | 500 | |
| $83.95 | -0.09 | -0.1% | $83.94 | $83.95 | $83.94 | 300 | |
| $84.04 | +0.39 | +0.5% | $83.95 | $84.04 | $83.95 | 900 | |
| $83.65 | -0.13 | -0.2% | $83.65 | $83.65 | $83.65 | 0 | |
| $83.78 | -0.32 | -0.4% | $83.78 | $83.78 | $83.78 | 200 | |
| $84.10 | +0.21 | +0.3% | $84.10 | $84.10 | $84.10 | 300 | |
| $83.89 | +0.39 | +0.5% | $83.27 | $83.89 | $83.22 | 1,100 | |
| $83.50 | -0.35 | -0.4% | $83.57 | $83.57 | $83.50 | 200 | |
| $83.85 | -0.01 | 0.0% | $83.91 | $83.91 | $83.83 | 300 | |
| $83.86 | +0.06 | +0.1% | $83.86 | $83.86 | $83.86 | 100 | |
| $83.80 | -0.02 | 0.0% | $83.80 | $83.80 | $83.80 | 200 | |
| $83.82 | -0.45 | -0.5% | $83.89 | $83.89 | $83.82 | 3,300 | |
| $84.27 | +0.49 | +0.6% | $84.03 | $84.27 | $84.03 | 2,400 | |
| $83.78 | -0.49 | -0.6% | $84.07 | $84.25 | $83.78 | 800 | |
| $84.27 | -0.49 | -0.6% | $84.41 | $84.43 | $84.27 | 800 | |
| $84.76 | +0.36 | +0.4% | $84.67 | $84.76 | $84.67 | 3,100 | |
| $84.40 | -0.15 | -0.2% | $84.80 | $84.83 | $84.40 | 1,000 | |
| $84.55 | 0.00 | 0.0% | $84.55 | $84.55 | $84.55 | 100 | |
| $84.55 | +0.21 | +0.2% | $84.55 | $84.55 | $84.55 | 100 | |
| $84.34 | +0.50 | +0.6% | $84.44 | $84.97 | $84.34 | 800 | |
| $83.84 | -0.69 | -0.8% | $84.20 | $84.25 | $83.82 | 4,600 | |
| $84.53 | -0.18 | -0.2% | $84.44 | $84.53 | $84.44 | 200 | |
| $84.71 | +0.57 | +0.7% | $84.31 | $84.71 | $84.31 | 1,500 | |
| $84.14 | -0.83 | -1.0% | $84.69 | $84.69 | $84.14 | 1,800 | |
| $84.97 | -0.16 | -0.2% | $85.01 | $85.02 | $84.97 | 400 | |
| $85.13 | -0.17 | -0.2% | $85.22 | $85.23 | $85.13 | 1,000 | |
| $85.30 | -0.12 | -0.1% | $85.28 | $85.30 | $85.28 | 1,000 | |
| $85.42 | +0.43 | +0.5% | $85.43 | $85.43 | $85.39 | 800 | |
| $84.99 | -0.15 | -0.2% | $84.99 | $84.99 | $84.99 | 200 | |
| $85.14 | -0.38 | -0.4% | $85.27 | $85.27 | $85.09 | 500 | |
| $85.52 | -0.13 | -0.2% | $85.54 | $85.59 | $85.52 | 1,100 | |
| $85.65 | -0.01 | 0.0% | $85.60 | $85.65 | $85.60 | 300 | |
| $85.66 | -0.24 | -0.3% | $85.66 | $85.66 | $85.66 | 100 | |
| $85.90 | -0.22 | -0.3% | $85.95 | $85.95 | $85.88 | 400 | |
| $86.12 | +0.21 | +0.2% | $86.07 | $86.12 | $86.07 | 500 | |
| $85.91 | +0.24 | +0.3% | $85.83 | $85.91 | $85.83 | 16,000 | |
| $85.67 | +0.03 | 0.0% | $85.67 | $85.67 | $85.67 | 200 | |
| $85.64 | -0.24 | -0.3% | $85.70 | $85.70 | $85.64 | 300 | |
| $85.88 | +0.15 | +0.2% | $85.84 | $85.88 | $85.82 | 1,600 | |
| $85.73 | -0.08 | -0.1% | $85.67 | $85.76 | $85.67 | 1,100 | |
| $85.81 | -0.15 | -0.2% | $85.76 | $85.81 | $85.76 | 500 | |
| $85.96 | -0.38 | -0.4% | $86.07 | $86.07 | $85.96 | 1,500 | |
| $86.34 | +0.15 | +0.2% | $85.95 | $86.35 | $85.95 | 900 | |
| $86.19 | +0.12 | +0.1% | $86.19 | $86.19 | $86.19 | 300 | |
| $86.07 | -0.16 | -0.2% | $86.14 | $86.14 | $86.07 | 400 | |
| $86.23 | +0.29 | +0.3% | $86.23 | $86.23 | $86.18 | 500 | |
| $85.94 | -0.22 | -0.3% | $86.29 | $86.34 | $85.94 | 600 | |
| $86.16 | -0.29 | -0.3% | $85.86 | $86.16 | $85.86 | 400 | |
| $86.45 | +0.17 | +0.2% | $86.64 | $86.64 | $86.44 | 4,500 | |
| $86.28 | +0.19 | +0.2% | $86.28 | $86.28 | $86.28 | 200 | |
| $86.09 | +0.30 | +0.3% | $86.07 | $86.09 | $86.06 | 1,600 | |
| $85.79 | -0.84 | -1.0% | $85.84 | $85.84 | $85.79 | 600 | |
| $86.63 | +0.64 | +0.7% | $85.82 | $86.63 | $85.82 | 400 | |
| $85.99 | -0.28 | -0.3% | $86.42 | $86.42 | $85.99 | 1,900 | |
| $86.27 | +0.17 | +0.2% | $86.22 | $86.27 | $86.22 | 200 | |
| $86.10 | +0.18 | +0.2% | $86.13 | $86.14 | $86.10 | 300 | |
| $85.92 | -0.21 | -0.2% | $85.90 | $85.92 | $85.90 | 400 | |
| $86.13 | -0.11 | -0.1% | $86.15 | $86.15 | $86.13 | 400 | |
| $86.24 | +0.11 | +0.1% | $86.21 | $86.25 | $86.19 | 700 | |
| $86.13 | -0.21 | -0.2% | $86.25 | $86.25 | $86.13 | 400 |
- Ticker
- TSX:QDXB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Mackenzie Developed ex-North America Aggregate Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mackenzie Developed ex-North America Aggregate Bond Index ETF.