Stock listing
TSX:QASH Mackenzie Canadian Ultra Short Bond Index ETF Stock
Home listing (TSX) of Mackenzie Canadian Ultra Short Bond Index ETF
Follow Mackenzie Canadian Ultra Short Bond Index ETF into a list and get an email when it puts out news.
Share price · TSX:QASH
$49.93 CAD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $49.93 – $49.93 CADOct 20, 2026
- Volume
- 696 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QASH · Home | $49.93 CAD | 0.00 (0.0%) | 696 | $49.93 | $49.93 | $49.93 | $49.93 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:QASH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.93 | 0.00 | 0.0% | $49.93 | $49.93 | $49.93 | 696 | |
| $49.93 | -0.01 | 0.0% | $49.94 | $49.95 | $49.93 | 914 | |
| $49.94 | +0.01 | 0.0% | $49.93 | $49.94 | $49.93 | 1,822 | |
| $49.93 | -0.01 | 0.0% | $49.94 | $49.94 | $49.93 | 2,800 | |
| $49.94 | +0.02 | 0.0% | $49.94 | $49.94 | $49.94 | 1,200 | |
| $49.92 | +0.01 | 0.0% | $49.92 | $49.92 | $49.92 | 100 | |
| $49.91 | 0.00 | 0.0% | $49.91 | $49.91 | $49.91 | 0 | |
| $49.91 | 0.00 | 0.0% | $49.90 | $49.92 | $49.90 | 7,100 | |
| $49.91 | -0.015 | 0.0% | $49.91 | $49.91 | $49.91 | 300 | |
| $49.93 | +0.025 | +0.1% | $49.91 | $49.93 | $49.91 | 23,700 | |
| $49.90 | -0.005 | 0.0% | $49.90 | $49.90 | $49.90 | 2,600 | |
| $49.91 | +0.025 | +0.1% | $49.90 | $49.91 | $49.90 | 6,000 | |
| $49.88 | -0.12 | -0.2% | $49.87 | $49.88 | $49.87 | 2,300 | |
| $50.00 | +0.015 | 0.0% | $49.97 | $50.00 | $49.97 | 1,700 | |
| $49.99 | +0.005 | 0.0% | $50.00 | $50.00 | $49.99 | 600 | |
| $49.98 | +0.005 | 0.0% | $50.04 | $50.04 | $49.97 | 5,100 | |
| $49.98 | +0.005 | 0.0% | $49.97 | $49.98 | $49.97 | 4,700 | |
| $49.97 | -0.02 | 0.0% | $49.95 | $49.97 | $49.95 | 1,400 | |
| $49.99 | +0.01 | 0.0% | $49.98 | $49.99 | $49.98 | 1,000 | |
| $49.98 | +0.015 | 0.0% | $49.98 | $49.98 | $49.98 | 2,500 | |
| $49.97 | +0.015 | 0.0% | $49.95 | $49.97 | $49.95 | 3,600 | |
| $49.95 | -0.005 | 0.0% | $49.95 | $49.97 | $49.95 | 400 | |
| $49.96 | +0.005 | 0.0% | $49.96 | $49.96 | $49.95 | 4,800 | |
| $49.95 | +0.01 | 0.0% | $49.94 | $49.95 | $49.94 | 26,700 | |
| $49.94 | +0.02 | 0.0% | $49.94 | $49.94 | $49.94 | 500 | |
| $49.92 | -0.01 | 0.0% | $49.94 | $49.94 | $49.92 | 1,400 | |
| $49.93 | -0.015 | 0.0% | $49.94 | $49.94 | $49.92 | 2,400 | |
| $49.95 | +0.005 | 0.0% | $49.95 | $49.95 | $49.94 | 3,500 | |
| $49.94 | -0.005 | 0.0% | $49.94 | $49.94 | $49.94 | 0 | |
| $49.95 | -0.005 | 0.0% | $49.93 | $49.95 | $49.93 | 2,800 | |
| $49.95 | +0.02 | 0.0% | $49.95 | $49.96 | $49.95 | 15,200 | |
| $49.93 | 0.00 | 0.0% | $49.93 | $49.93 | $49.93 | 4,200 | |
| $49.93 | 0.00 | 0.0% | $49.93 | $49.93 | $49.93 | 0 | |
| $49.93 | -0.12 | -0.2% | $49.94 | $49.94 | $49.92 | 1,700 | |
| $50.05 | 0.00 | 0.0% | $50.05 | $50.05 | $50.05 | 5,000 | |
| $50.05 | 0.00 | 0.0% | $50.04 | $50.05 | $50.04 | 1,100 | |
| $50.05 | 0.00 | 0.0% | $50.04 | $50.05 | $50.04 | 700 | |
| $50.05 | +0.02 | 0.0% | $50.05 | $50.05 | $50.05 | 2,000 | |
| $50.03 | +0.015 | 0.0% | $50.03 | $50.03 | $50.03 | 800 | |
| $50.02 | +0.005 | 0.0% | $50.00 | $50.02 | $50.00 | 1,100 | |
| $50.01 | 0.00 | 0.0% | $50.00 | $50.01 | $50.00 | 6,100 | |
| $50.01 | 0.00 | 0.0% | $50.00 | $50.01 | $50.00 | 3,300 | |
| $50.01 | 0.00 | 0.0% | $50.01 | $50.01 | $50.01 | 1,500 | |
| $50.01 | +0.02 | 0.0% | $50.01 | $50.01 | $50.01 | 200 | |
| $49.99 | 0.00 | 0.0% | $49.96 | $50.00 | $49.96 | 12,700 | |
| $49.99 | -0.01 | 0.0% | $50.00 | $50.00 | $49.98 | 10,600 | |
| $50.00 | +0.02 | 0.0% | $49.99 | $50.00 | $49.99 | 2,700 | |
| $49.98 | -0.02 | 0.0% | $49.98 | $49.98 | $49.98 | 1,700 | |
| $50.00 | +0.04 | +0.1% | $49.96 | $50.00 | $49.96 | 4,300 | |
| $49.96 | -0.01 | 0.0% | $49.96 | $49.96 | $49.96 | 1,100 | |
| $49.97 | 0.00 | 0.0% | $49.97 | $49.97 | $49.96 | 1,100 | |
| $49.97 | 0.00 | 0.0% | $49.98 | $49.98 | $49.97 | 8,500 | |
| $49.97 | 0.00 | 0.0% | $49.96 | $49.97 | $49.96 | 13,800 | |
| $49.97 | -0.11 | -0.2% | $49.97 | $49.97 | $49.97 | 400 | |
| $50.08 | +0.02 | 0.0% | $50.06 | $50.08 | $50.06 | 1,700 | |
| $50.06 | -0.01 | 0.0% | $50.05 | $50.07 | $50.05 | 12,500 | |
| $50.07 | +0.01 | 0.0% | $50.06 | $50.07 | $50.06 | 1,700 | |
| $50.06 | +0.03 | +0.1% | $50.07 | $50.07 | $50.06 | 2,900 | |
| $50.03 | 0.00 | 0.0% | $50.03 | $50.03 | $50.03 | 0 | |
| $50.03 | -0.01 | 0.0% | $50.04 | $50.04 | $50.03 | 1,500 | |
| $50.04 | 0.00 | 0.0% | $50.04 | $50.04 | $50.04 | 1,600 | |
| $50.04 | 0.00 | 0.0% | $50.03 | $50.04 | $50.03 | 1,400 | |
| $50.04 | +0.02 | 0.0% | $50.02 | $50.04 | $50.02 | 1,400 | |
| $50.02 | +0.01 | 0.0% | $50.02 | $50.02 | $50.02 | 700 |
- Ticker
- TSX:QASH
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Mackenzie Canadian Ultra Short Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Mackenzie Canadian Ultra Short Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QASH · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:QASH | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mackenzie Canadian Ultra Short Bond Index ETF.