Stock listing

TSX:PZW.U CI Invesco RAFI Global Small-Mid ETF (PZW.U) Stock

Home listing (TSX) of CI Invesco RAFI Global Small-Mid ETF (PZW.U)

Follow CI Invesco RAFI Global Small-Mid ETF (PZW.U) into a list and get an email when it puts out news.

Share price · TSX:PZW.U

$33.53 USD 0.00 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +13.3% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $33.53 – $33.53 USDOct 19, 2026
52-week range: $28.19 – $33.56 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:PZW.U · Home	$33.53 USD	0.00 (0.0%)	—	$33.53	$33.53	$33.53	$33.53	Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:PZW.U · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$33.53	0.00	0.0%	$33.53	$33.53	$33.53	0
Fri, Oct 16	$33.53	0.00	0.0%	$33.53	$33.53	$33.53	0
Thu, Oct 15	$33.53	0.00	0.0%	$33.53	$33.53	$33.53	0
Wed, Oct 14	$33.53	0.00	0.0%	$33.53	$33.53	$33.53	0
Tue, Oct 13	$33.53	0.00	0.0%	$33.53	$33.53	$33.53	0
Fri, Oct 9	$33.53	0.00	0.0%	$33.53	$33.53	$33.53	0
Thu, Oct 8	$33.53	-0.03	-0.1%	$33.53	$33.53	$33.53	100
Wed, Oct 7	$33.56	0.00	0.0%	$33.56	$33.56	$33.56	0
Tue, Oct 6	$33.56	0.00	0.0%	$33.56	$33.56	$33.56	0
Mon, Oct 5	$33.56	0.00	0.0%	$33.56	$33.56	$33.56	0
Fri, Oct 2	$33.56	0.00	0.0%	$33.56	$33.56	$33.56	0
Thu, Oct 1	$33.56	+0.81	+2.5%	$33.54	$33.56	$33.54	1,000
Wed, Sep 30	$32.75	0.00	0.0%	$32.75	$32.75	$32.75	0
Tue, Sep 29	$32.75	0.00	0.0%	$32.75	$32.75	$32.75	0
Mon, Sep 28	$32.75	0.00	0.0%	$32.75	$32.75	$32.75	0
Fri, Sep 25	$32.75	0.00	0.0%	$32.75	$32.75	$32.75	0
Thu, Sep 24	$32.75	0.00	0.0%	$32.75	$32.75	$32.75	0
Wed, Sep 23	$32.75	0.00	0.0%	$32.75	$32.75	$32.75	0
Tue, Sep 22	$32.75	0.00	0.0%	$32.75	$32.75	$32.75	0
Mon, Sep 21	$32.75	0.00	0.0%	$32.75	$32.75	$32.75	0
Fri, Sep 18	$32.75	0.00	0.0%	$32.75	$32.75	$32.75	0
Thu, Sep 17	$32.75	0.00	0.0%	$32.75	$32.75	$32.75	0
Wed, Sep 16	$32.75	0.00	0.0%	$32.75	$32.75	$32.75	0
Tue, Sep 15	$32.75	0.00	0.0%	$32.75	$32.75	$32.75	0
Mon, Sep 14	$32.75	0.00	0.0%	$32.75	$32.75	$32.75	0
Fri, Sep 11	$32.75	0.00	0.0%	$32.75	$32.75	$32.75	0
Thu, Sep 10	$32.75	0.00	0.0%	$32.75	$32.75	$32.75	0
Wed, Sep 9	$32.75	0.00	0.0%	$32.75	$32.75	$32.75	0
Tue, Sep 8	$32.75	0.00	0.0%	$32.75	$32.75	$32.75	0
Fri, Sep 4	$32.75	0.00	0.0%	$32.75	$32.75	$32.75	0
Thu, Sep 3	$32.75	0.00	0.0%	$32.75	$32.75	$32.75	0
Wed, Sep 2	$32.75	0.00	0.0%	$32.75	$32.75	$32.75	0
Tue, Sep 1	$32.75	0.00	0.0%	$32.75	$32.75	$32.75	0
Mon, Aug 31	$32.75	0.00	0.0%	$32.75	$32.75	$32.75	0
Fri, Aug 28	$32.75	0.00	0.0%	$32.75	$32.75	$32.75	0
Thu, Aug 27	$32.75	0.00	0.0%	$32.75	$32.75	$32.75	0
Wed, Aug 26	$32.75	0.00	0.0%	$32.75	$32.75	$32.75	0
Tue, Aug 25	$32.75	0.00	0.0%	$32.75	$32.75	$32.75	0
Mon, Aug 24	$32.75	0.00	0.0%	$32.75	$32.75	$32.75	0
Fri, Aug 21	$32.75	0.00	0.0%	$32.75	$32.75	$32.75	0
Thu, Aug 20	$32.75	0.00	0.0%	$32.75	$32.75	$32.75	0
Wed, Aug 19	$32.75	0.00	0.0%	$32.75	$32.75	$32.75	0
Tue, Aug 18	$32.75	0.00	0.0%	$32.75	$32.75	$32.75	0
Mon, Aug 17	$32.75	0.00	0.0%	$32.75	$32.75	$32.75	0
Fri, Aug 14	$32.75	0.00	0.0%	$32.75	$32.75	$32.75	0
Thu, Aug 13	$32.75	0.00	0.0%	$32.75	$32.75	$32.75	0
Wed, Aug 12	$32.75	0.00	0.0%	$32.75	$32.75	$32.75	0
Tue, Aug 11	$32.75	0.00	0.0%	$32.75	$32.75	$32.75	0
Mon, Aug 10	$32.75	0.00	0.0%	$32.75	$32.75	$32.75	0
Fri, Aug 7	$32.75	0.00	0.0%	$32.75	$32.75	$32.75	0
Thu, Aug 6	$32.75	0.00	0.0%	$32.75	$32.75	$32.75	0
Wed, Aug 5	$32.75	0.00	0.0%	$32.75	$32.75	$32.75	0
Tue, Aug 4	$32.75	0.00	0.0%	$32.75	$32.75	$32.75	0
Fri, Jul 31	$32.75	0.00	0.0%	$32.75	$32.75	$32.75	0
Thu, Jul 30	$32.75	0.00	0.0%	$32.75	$32.75	$32.75	0
Wed, Jul 29	$32.75	0.00	0.0%	$32.75	$32.75	$32.75	0
Tue, Jul 28	$32.75	0.00	0.0%	$32.75	$32.75	$32.75	0
Mon, Jul 27	$32.75	0.00	0.0%	$32.75	$32.75	$32.75	0
Fri, Jul 24	$32.75	0.00	0.0%	$32.75	$32.75	$32.75	0
Thu, Jul 23	$32.75	0.00	0.0%	$32.75	$32.75	$32.75	0
Wed, Jul 22	$32.75	0.00	0.0%	$32.75	$32.75	$32.75	0
Tue, Jul 21	$32.75	0.00	0.0%	$32.75	$32.75	$32.75	0
Mon, Jul 20	$32.75	0.00	0.0%	$32.75	$32.75	$32.75	0

Ticker: TSX:PZW.U
Asset type: ETF
Exchange: TSX
Currency: USD

CI Invesco RAFI Global Small-Mid ETF (PZW.U) on 6ix

What it is: Exchange-traded fund (ETF)

Where CI Invesco RAFI Global Small-Mid ETF (PZW.U) is listed

Listing	Exchange	Country	Currency
TSX:PZW.U · Home listing · This page	TSX	Canada	USD
Cboe Canada:PZW.U	Cboe Canada	Canada	USD