Stock listing
TSX:PZW.U CI Invesco RAFI Global Small-Mid ETF (PZW.U) Stock
Home listing (TSX) of CI Invesco RAFI Global Small-Mid ETF (PZW.U)
Follow CI Invesco RAFI Global Small-Mid ETF (PZW.U) into a list and get an email when it puts out news.
Share price · TSX:PZW.U
$32.83 USD 0.00 (0.0%)
Close on Nov 10, 2026 · Data provided by Twelve Data
- Day range
- $32.83 – $32.83 USDNov 10, 2026
- 52-week range
- $28.19 – $33.56 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $719 USDMedian day 0 shares · 62 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PZW.U · Home | $32.83 USD | 0.00 (0.0%) | — | $32.83 | $32.83 | $32.83 | $32.83 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · TSX:PZW.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.83 | 0.00 | 0.0% | $32.83 | $32.83 | $32.83 | 0 | |
| $32.83 | 0.00 | 0.0% | $32.83 | $32.83 | $32.83 | 0 | |
| $32.83 | 0.00 | 0.0% | $32.83 | $32.83 | $32.83 | 0 | |
| $32.83 | -0.70 | -2.1% | $32.91 | $32.91 | $32.83 | 300 | |
| $33.53 | 0.00 | 0.0% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.53 | 0.00 | 0.0% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.53 | 0.00 | 0.0% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.53 | 0.00 | 0.0% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.53 | 0.00 | 0.0% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.53 | 0.00 | 0.0% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.53 | 0.00 | 0.0% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.53 | 0.00 | 0.0% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.53 | 0.00 | 0.0% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.53 | 0.00 | 0.0% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.53 | 0.00 | 0.0% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.53 | 0.00 | 0.0% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.53 | 0.00 | 0.0% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.53 | 0.00 | 0.0% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.53 | 0.00 | 0.0% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.53 | 0.00 | 0.0% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.53 | 0.00 | 0.0% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.53 | 0.00 | 0.0% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.53 | -0.03 | -0.1% | $33.53 | $33.53 | $33.53 | 100 | |
| $33.56 | 0.00 | 0.0% | $33.56 | $33.56 | $33.56 | 0 | |
| $33.56 | 0.00 | 0.0% | $33.56 | $33.56 | $33.56 | 0 | |
| $33.56 | 0.00 | 0.0% | $33.56 | $33.56 | $33.56 | 0 | |
| $33.56 | 0.00 | 0.0% | $33.56 | $33.56 | $33.56 | 0 | |
| $33.56 | +0.81 | +2.5% | $33.54 | $33.56 | $33.54 | 1,000 | |
| $32.75 | 0.00 | 0.0% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.75 | 0.00 | 0.0% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.75 | 0.00 | 0.0% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.75 | 0.00 | 0.0% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.75 | 0.00 | 0.0% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.75 | 0.00 | 0.0% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.75 | 0.00 | 0.0% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.75 | 0.00 | 0.0% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.75 | 0.00 | 0.0% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.75 | 0.00 | 0.0% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.75 | 0.00 | 0.0% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.75 | 0.00 | 0.0% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.75 | 0.00 | 0.0% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.75 | 0.00 | 0.0% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.75 | 0.00 | 0.0% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.75 | 0.00 | 0.0% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.75 | 0.00 | 0.0% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.75 | 0.00 | 0.0% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.75 | 0.00 | 0.0% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.75 | 0.00 | 0.0% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.75 | 0.00 | 0.0% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.75 | 0.00 | 0.0% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.75 | 0.00 | 0.0% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.75 | 0.00 | 0.0% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.75 | 0.00 | 0.0% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.75 | 0.00 | 0.0% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.75 | 0.00 | 0.0% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.75 | 0.00 | 0.0% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.75 | 0.00 | 0.0% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.75 | 0.00 | 0.0% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.75 | 0.00 | 0.0% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.75 | 0.00 | 0.0% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.75 | 0.00 | 0.0% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.75 | 0.00 | 0.0% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.75 | 0.00 | 0.0% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.75 | 0.00 | 0.0% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.75 | 0.00 | 0.0% | $32.75 | $32.75 | $32.75 | 0 |
- Ticker
- TSX:PZW.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
CI Global Asset Management's Outstanding Investment Performance Recognized at 2026 Lipper Fund Awards
Latest news
CI Global Asset Management's Outstanding Investment Performance Recognized at 2026 Lipper Fund Awards
Nov 6, 2026
Closed $32.83 (0.0%) on Nov 6, 2026
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Sep 22, 2026
Closed $32.75 (0.0%) on Sep 22, 2026
CI Global Asset Management Announces June 2026 Distributions for Certain CI ETFs
Jun 22, 2026
Closed $32.75 (0.0%) on Jun 22, 2026
CI Invesco RAFI Global Small-Mid ETF (PZW.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 4 in all · newest Nov 6, 2026 · oldest 2025
Where CI Invesco RAFI Global Small-Mid ETF (PZW.U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PZW.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:PZW.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about CI Invesco RAFI Global Small-Mid ETF (PZW.U).