Stock listing

TSX:PZW.F CI Invesco RAFI Global Small-Mid ETF Trust Units -CAD Hedged- Stock

Follow CI Invesco RAFI Global Small-Mid ETF Trust Units -CAD Hedged- into a list and get an email when it puts out news.

Share price · TSX:PZW.F

$32.60 CAD -0.18 (-0.5%)

Close on Oct 16, 2026

Past 3 months -2.4% · daily closes, Jul 10, 2026 – Oct 16, 2026, adjusted for splits

Day range: $32.60 – $32.60 CADOct 16, 2026
Volume: 100 sharesOct 16, 2026

Daily closes

Last 3 months, Jul 17, 2026 – Oct 16, 2026 · TSX:PZW.F · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$32.60	-0.18	-0.5%	$32.60	$32.60	$32.60	100
Wed, Oct 14	$32.78	0.00	0.0%	$32.78	$32.78	$32.78	0
Tue, Oct 13	$32.78	0.00	0.0%	$32.78	$32.78	$32.78	0
Fri, Oct 9	$32.78	0.00	0.0%	$32.78	$32.78	$32.78	0
Thu, Oct 8	$32.78	0.00	0.0%	$32.78	$32.78	$32.78	0
Wed, Oct 7	$32.78	-0.26	-0.8%	$32.81	$32.81	$32.78	4,357
Tue, Oct 6	$33.04	0.00	0.0%	$33.04	$33.04	$33.04	0
Mon, Oct 5	$33.04	-0.02	-0.1%	$33.04	$33.04	$33.04	0
Fri, Oct 2	$33.06	-0.11	-0.3%	$33.06	$33.06	$33.06	100
Thu, Oct 1	$33.17	0.00	0.0%	$33.17	$33.17	$33.17	0
Wed, Sep 30	$33.17	0.00	0.0%	$33.17	$33.17	$33.17	0
Tue, Sep 29	$33.17	0.00	0.0%	$33.17	$33.17	$33.17	0
Mon, Sep 28	$33.17	0.00	0.0%	$33.17	$33.17	$33.17	0
Fri, Sep 25	$33.17	0.00	0.0%	$33.17	$33.17	$33.17	0
Thu, Sep 24	$33.17	0.00	0.0%	$33.17	$33.17	$33.17	0
Wed, Sep 23	$33.17	0.00	0.0%	$33.17	$33.17	$33.17	0
Tue, Sep 22	$33.17	0.00	0.0%	$33.17	$33.17	$33.17	0
Mon, Sep 21	$33.17	0.00	0.0%	$33.17	$33.17	$33.17	0
Fri, Sep 18	$33.17	0.00	0.0%	$33.17	$33.17	$33.17	0
Thu, Sep 17	$33.17	0.00	0.0%	$33.17	$33.17	$33.17	0
Wed, Sep 16	$33.17	0.00	0.0%	$33.17	$33.17	$33.17	0
Tue, Sep 15	$33.17	0.00	0.0%	$33.17	$33.17	$33.17	0
Mon, Sep 14	$33.17	0.00	0.0%	$33.17	$33.17	$33.17	0
Fri, Sep 11	$33.17	0.00	0.0%	$33.17	$33.17	$33.17	0
Thu, Sep 10	$33.17	0.00	0.0%	$33.17	$33.17	$33.17	0
Wed, Sep 9	$33.17	0.00	0.0%	$33.17	$33.17	$33.17	0
Tue, Sep 8	$33.17	0.00	0.0%	$33.17	$33.17	$33.17	0
Fri, Sep 4	$33.17	0.00	0.0%	$33.17	$33.17	$33.17	0
Thu, Sep 3	$33.17	0.00	0.0%	$33.17	$33.17	$33.17	0
Wed, Sep 2	$33.17	0.00	0.0%	$33.17	$33.17	$33.17	0
Tue, Sep 1	$33.17	0.00	0.0%	$33.17	$33.17	$33.17	0
Mon, Aug 31	$33.17	0.00	0.0%	$33.17	$33.17	$33.17	0
Fri, Aug 28	$33.17	0.00	0.0%	$33.17	$33.17	$33.17	0
Thu, Aug 27	$33.17	0.00	0.0%	$33.17	$33.17	$33.17	0
Wed, Aug 26	$33.17	0.00	0.0%	$33.17	$33.17	$33.17	0
Tue, Aug 25	$33.17	0.00	0.0%	$33.17	$33.17	$33.17	0
Mon, Aug 24	$33.17	0.00	0.0%	$33.17	$33.17	$33.17	0
Fri, Aug 21	$33.17	0.00	0.0%	$33.17	$33.17	$33.17	0
Thu, Aug 20	$33.17	0.00	0.0%	$33.17	$33.17	$33.17	0
Wed, Aug 19	$33.17	0.00	0.0%	$33.17	$33.17	$33.17	0
Tue, Aug 18	$33.17	0.00	0.0%	$33.17	$33.17	$33.17	0
Mon, Aug 17	$33.17	0.00	0.0%	$33.17	$33.17	$33.17	0
Fri, Aug 14	$33.17	0.00	0.0%	$33.17	$33.17	$33.17	0
Thu, Aug 13	$33.17	0.00	0.0%	$33.17	$33.17	$33.17	0
Wed, Aug 12	$33.17	0.00	0.0%	$33.17	$33.17	$33.17	0
Tue, Aug 11	$33.17	0.00	0.0%	$33.17	$33.17	$33.17	0
Mon, Aug 10	$33.17	0.00	0.0%	$33.17	$33.17	$33.17	0
Fri, Aug 7	$33.17	0.00	0.0%	$33.17	$33.17	$33.17	0
Thu, Aug 6	$33.17	0.00	0.0%	$33.17	$33.17	$33.17	0
Wed, Aug 5	$33.17	0.00	0.0%	$33.17	$33.17	$33.17	0
Tue, Aug 4	$33.17	0.00	0.0%	$33.17	$33.17	$33.17	0
Fri, Jul 31	$33.17	0.00	0.0%	$33.17	$33.17	$33.17	0
Thu, Jul 30	$33.17	0.00	0.0%	$33.17	$33.17	$33.17	0
Wed, Jul 29	$33.17	-0.03	-0.1%	$33.17	$33.17	$33.17	0
Tue, Jul 28	$33.20	+0.03	+0.1%	$33.20	$33.20	$33.20	100
Mon, Jul 27	$33.17	0.00	0.0%	$33.17	$33.17	$33.17	0
Fri, Jul 24	$33.17	0.00	0.0%	$33.17	$33.17	$33.17	0
Thu, Jul 23	$33.17	-0.04	-0.1%	$33.17	$33.17	$33.17	0
Fri, Jul 17	$33.21	-0.19	-0.6%	$33.21	$33.21	$33.21	4,000

Ticker: TSX:PZW.F
Asset type: ETF
Exchange: TSX
Currency: CAD

CI Invesco RAFI Global Small-Mid ETF Trust Units -CAD Hedged- on 6ix

What it is: Exchange-traded fund (ETF)